Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0₅492
+0.11%
$41,827 $340
Apr 25, 2026 $0.0₅491
+0.06%
$41,781 $313
Apr 24, 2026 $0.0₅491
-0.02%
$41,752 $327
Apr 23, 2026 $0.0₅491
+0.00%
$41,762 $359
Apr 22, 2026 $0.0₅491
-0.19%
$41,761 $309
Apr 21, 2026 $0.0₅492
-0.02%
$41,842 $310
Apr 20, 2026 $0.0₅492
+0.00%
$41,849 $331
Apr 19, 2026 $0.0₅492
+0.23%
$41,849 $335
Apr 18, 2026 $0.0₅491
+0.73%
$41,763 $323
Apr 17, 2026 $0.0₅487
+1.06%
$41,460 $293
Apr 16, 2026 $0.0₅482
-0.53%
$41,026 $243
Apr 15, 2026 $0.0₅485
+0.00%
$41,243 $179
Apr 14, 2026 $0.0₅485
-0.32%
$41,243 $193
Apr 13, 2026 $0.0₅486
+0.76%
$41,376 $259
Apr 12, 2026 $0.0₅483
+0.00%
$41,062 $311
Apr 11, 2026 $0.0₅483
+0.00%
$41,063 $319
Apr 10, 2026 $0.0₅483
-0.03%
$41,063 $305
Apr 9, 2026 $0.0₅483
+0.39%
$41,076 $302
Apr 8, 2026 $0.0₅481
+1.81%
$40,927 $355
Apr 7, 2026 $0.0₅472
+0.29%
$40,197 $332
Apr 6, 2026 $0.0₅471
-2.60%
$40,080 $304
Apr 5, 2026 $0.0₅472
+0.22%
$40,166 $298
Apr 4, 2026 $0.0₅471
+0.00%
$40,079 $331
Apr 3, 2026 $0.0₅471
+0.00%
$40,080 $300
Apr 2, 2026 $0.0₅471
+0.37%
$40,080 $307
Apr 1, 2026 $0.0₅469
-0.02%
$39,933 $303
Mar 31, 2026 $0.0₅469
-0.01%
$39,940 $295
Mar 30, 2026 $0.0₅469
+0.02%
$39,944 $277
Mar 29, 2026 $0.0₅469
+0.00%
$39,934 $311
Mar 28, 2026 $0.0₅469
+0.00%
$39,934 $325
Mar 27, 2026 $0.0₅469
-0.45%
$39,933 $297
Mar 26, 2026 $0.0₅471
+0.00%
$40,114 $324
Mar 25, 2026 $0.0₅471
-0.58%
$40,113 $306
Mar 24, 2026 $0.0₅474
+0.00%
$40,347 $325
Mar 23, 2026 $0.0₅474
+0.00%
$40,347 $294
Mar 22, 2026 $0.0₅474
+0.00%
$40,348 $313
Mar 21, 2026 $0.0₅474
-0.02%
$40,348 $305
Mar 20, 2026 $0.0₅474
+0.97%
$40,357 $294
Mar 19, 2026 $0.0₅47
+0.00%
$39,971 $298
Mar 18, 2026 $0.0₅47
+0.00%
$39,970 $280
Mar 17, 2026 $0.0₅47
-0.62%
$39,971 $285
Mar 16, 2026 $0.0₅473
+0.17%
$40,219 $301
Mar 15, 2026 $0.0₅472
+0.00%
$40,149 $327
Mar 14, 2026 $0.0₅472
+0.00%
$40,149 $304
Mar 13, 2026 $0.0₅472
+0.14%
$40,148 $311
Mar 12, 2026 $0.0₅471
-0.02%
$40,093 $321
Mar 11, 2026 $0.0₅471
+0.02%
$40,102 $321
Mar 10, 2026 $0.0₅471
+0.14%
$40,094 $325
Mar 9, 2026 $0.0₅472
+0.13%
$40,128 $333
Mar 8, 2026 $0.0₅471
+0.12%
$40,075 $306