Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000838
+0.28%
$ 643,584 $ 85,522
Jul 29, 2025 $ 0.0000836
-0.46%
$ 642,022 $ 87,522
Jul 28, 2025 $ 0.000084
-2.56%
$ 645,125 $ 90,952
Jul 27, 2025 $ 0.0000862
-0.32%
$ 662,088 $ 86,981
Jul 26, 2025 $ 0.0000865
+0.49%
$ 664,228 $ 87,185
Jul 25, 2025 $ 0.000086
+1.29%
$ 660,449 $ 93,011
Jul 24, 2025 $ 0.0000849
-1.81%
$ 652,048 $ 85,386
Jul 23, 2025 $ 0.0000865
+1.20%
$ 664,225 $ 86,316
Jul 22, 2025 $ 0.0000854
-1.12%
$ 656,329 $ 85,462
Jul 21, 2025 $ 0.0000864
+0.99%
$ 663,892 $ 88,208
Jul 20, 2025 $ 0.0000856
+2.61%
$ 657,578 $ 88,700
Jul 19, 2025 $ 0.0000834
-0.07%
$ 640,862 $ 82,526
Jul 18, 2025 $ 0.0000835
+9.61%
$ 641,333 $ 83,906
Jul 17, 2025 $ 0.0000762
+3.64%
$ 585,313 $ 86,707
Jul 16, 2025 $ 0.0000735
+2.22%
$ 564,736 $ 87,939
Jul 15, 2025 $ 0.0000719
+0.61%
$ 552,459 $ 84,472
Jul 14, 2025 $ 0.0000715
+0.79%
$ 549,128 $ 79,927
Jul 13, 2025 $ 0.0000709
+1.00%
$ 544,977 $ 86,968
Jul 12, 2025 $ 0.0000702
+0.92%
$ 539,708 $ 78,773
Jul 11, 2025 $ 0.0000696
+0.48%
$ 534,800 $ 82,808
Jul 10, 2025 $ 0.0000685
-3.78%
$ 526,385 $ 81,659
Jul 9, 2025 $ 0.0000712
+2.01%
$ 547,102 $ 85,967
Jul 8, 2025 $ 0.0000698
+1.75%
$ 536,322 $ 82,055
Jul 7, 2025 $ 0.0000686
-21.26%
$ 527,115 $ 103,097
Jul 6, 2025 $ 0.0000871
+2.53%
$ 669,407 $ 88,539
Jul 5, 2025 $ 0.000085
+1.64%
$ 652,885 $ 88,019
Jul 4, 2025 $ 0.0000836
+1.22%
$ 642,429 $ 69,972
Jul 3, 2025 $ 0.0000826
-3.61%
$ 634,713 $ 66,108
Jul 2, 2025 $ 0.0000857
+13.47%
$ 658,277 $ 50,589
Jul 1, 2025 $ 0.0000755
+1.85%
$ 579,726 $ 53,731
Jun 30, 2025 $ 0.000074
-0.58%
$ 568,911 $ 61,953
Jun 29, 2025 $ 0.0000745
+0.60%
$ 572,235 $ 58,370
Jun 28, 2025 $ 0.000074
+0.04%
$ 568,750 $ 62,360
Jun 27, 2025 $ 0.000074
+0.77%
$ 568,513 $ 64,397
Jun 26, 2025 $ 0.0000734
-0.27%
$ 564,151 $ 63,185
Jun 25, 2025 $ 0.0000736
+0.48%
$ 565,704 $ 63,032
Jun 24, 2025 $ 0.0000733
+0.15%
$ 562,941 $ 61,881
Jun 23, 2025 $ 0.0000732
-1.43%
$ 562,102 $ 57,364
Jun 22, 2025 $ 0.0000742
-0.47%
$ 569,824 $ 63,291
Jun 21, 2025 $ 0.0000745
-0.40%
$ 572,527 $ 82,156
Jun 20, 2025 $ 0.0000748
-0.11%
$ 574,821 $ 110,508
Jun 19, 2025 $ 0.0000749
-26.91%
$ 575,439 $ 138,171
Jun 18, 2025 $ 0.000102
-2.96%
$ 787,395 $ 114,201
Jun 17, 2025 $ 0.000106
+1.95%
$ 785,355 $ 114,645
Jun 16, 2025 $ 0.000104
-0.46%
$ 770,117 $ 98,226
Jun 15, 2025 $ 0.000104
+2.96%
$ 773,919 $ 115,732
Jun 14, 2025 $ 0.000101
-3.64%
$ 751,575 $ 51,199
Jun 13, 2025 $ 0.000105
+11.32%
$ 779,894 $ 101,374
Jun 12, 2025 $ 0.0000943
+1.96%
$ 700,657 $ 109,791
Jun 11, 2025 $ 0.0000924
+0.19%
$ 687,202 $ 108,010