Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0₅754
-2.24%
$65,513 $13,048
Jan 15, 2026 $0.0₅771
-3.49%
$64,705 $13,168
Jan 14, 2026 $0.0₅799
+0.36%
$65,720 $10,023
Jan 13, 2026 $0.0₅796
+0.62%
$64,937 $12,635
Jan 12, 2026 $0.0₅792
-25.12%
$67,363 $18,599
Jan 11, 2026 $0.0000106
-7.55%
$92,119 $13,582
Jan 10, 2026 $0.0000114
+17.86%
$97,307 $13,976
Jan 9, 2026 $0.0₅97
-16.46%
$82,560 $14,260
Jan 8, 2026 $0.0000116
+0.40%
$97,857 $13,184
Jan 7, 2026 $0.0000116
+0.23%
$98,429 $13,722
Jan 6, 2026 $0.0000115
-3.95%
$98,207 $14,040
Jan 5, 2026 $0.000012
-2.01%
$102,244 $15,176
Jan 4, 2026 $0.0000123
-0.82%
$104,338 $13,850
Jan 3, 2026 $0.0000124
-8.08%
$105,205 $17,337
Jan 2, 2026 $0.0000132
-55.14%
$112,412 $31,971
Jan 1, 2026 $0.0000294
-2.16%
$250,588 $14,062
Dec 31, 2025 $0.0000294
-2.15%
$249,779 $13,940
Dec 30, 2025 $0.0000296
-1.61%
$255,244 $13,326
Dec 29, 2025 $0.0000301
+4.48%
$255,695 $13,831
Dec 28, 2025 $0.0000288
-3.03%
$244,836 $13,712
Dec 27, 2025 $0.0000292
-1.76%
$252,626 $13,878
Dec 26, 2025 $0.0000306
+3.30%
$252,972 $12,511
Dec 25, 2025 $0.0000288
-0.64%
$251,814 $13,417
Dec 24, 2025 $0.0000284
-0.69%
$246,849 $13,644
Dec 23, 2025 $0.0000286
+1.32%
$243,245 $13,981
Dec 22, 2025 $0.0000285
+1.43%
$240,514 $13,594
Dec 21, 2025 $0.0000281
-1.21%
$238,795 $13,322
Dec 20, 2025 $0.0000284
-3.77%
$241,719 $14,972
Dec 19, 2025 $0.0000306
+4.66%
$251,423 $15,213
Dec 18, 2025 $0.0000289
-5.88%
$248,634 $23,193
Dec 17, 2025 $0.0000328
-3.96%
$278,849 $2,646
Dec 16, 2025 $0.0000337
-7.97%
$290,351 $3,741
Dec 15, 2025 $0.0000381
+1.84%
$311,326 $2,741
Dec 14, 2025 $0.0000374
+2.62%
$317,968 $2,854
Dec 13, 2025 $0.0000364
+0.88%
$309,854 $2,386
Dec 12, 2025 $0.0000361
-1.48%
$307,155 $2,226
Dec 11, 2025 $0.0000366
+0.28%
$311,784 $2,477
Dec 10, 2025 $0.0000365
+2.78%
$310,923 $2,762
Dec 9, 2025 $0.0000354
+3.46%
$301,575 $2,087
Dec 8, 2025 $0.0000343
+4.78%
$291,493 $2,677
Dec 7, 2025 $0.0000327
-1.15%
$278,194 $2,171
Dec 6, 2025 $0.0000331
-0.68%
$281,421 $2,056
Dec 5, 2025 $0.0000333
-1.08%
$283,342 $2,078
Dec 4, 2025 $0.0000337
-0.04%
$286,385 $3,094
Dec 3, 2025 $0.0000337
-7.77%
$286,614 $2,981
Dec 2, 2025 $0.0000365
+0.58%
$310,698 $2,298
Dec 1, 2025 $0.0000363
-0.84%
$308,920 $2,399
Nov 30, 2025 $0.0000366
+0.24%
$311,539 $2,324
Nov 29, 2025 $0.0000365
-4.52%
$310,790 $4,150
Nov 28, 2025 $0.000038
-14.36%
$324,809 $3,560