MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.19
-1.51%
$3 million $536,436
May 28, 2025 $0.193
-2.09%
$3.05 million $482,300
May 27, 2025 $0.197
+1.87%
$3.11 million $465,543
May 26, 2025 $0.193
-1.87%
$3.04 million $441,804
May 25, 2025 $0.197
-0.17%
$3.09 million $457,500
May 24, 2025 $0.197
+2.88%
$3.1 million $388,656
May 23, 2025 $0.192
-7.18%
$3.02 million $815,402
May 22, 2025 $0.207
+4.86%
$3.25 million $527,683
May 21, 2025 $0.197
+2.25%
$3.1 million $442,938
May 20, 2025 $0.193
-0.82%
$3.02 million $487,389
May 19, 2025 $0.195
-2.08%
$3.04 million $399,868
May 18, 2025 $0.199
+1.39%
$3.11 million $407,000
May 17, 2025 $0.196
-6.63%
$3.06 million $467,203
May 16, 2025 $0.21
+1.86%
$3.28 million $407,911
May 15, 2025 $0.206
-6.74%
$3.22 million $423,501
May 14, 2025 $0.221
-2.69%
$3.44 million $624,806
May 13, 2025 $0.227
+3.23%
$3.53 million $449,118
May 12, 2025 $0.22
+1.70%
$3.42 million $543,369
May 11, 2025 $0.216
-9.32%
$3.37 million $477,140
May 10, 2025 $0.238
+15.68%
$3.71 million $650,902
May 9, 2025 $0.206
+4.96%
$3.21 million $753,291
May 8, 2025 $0.195
+2.48%
$3.06 million $662,589
May 7, 2025 $0.191
+0.14%
$2.99 million $309,193
May 6, 2025 $0.19
-0.79%
$2.98 million $307,321
May 5, 2025 $0.192
+1.47%
$3.01 million $288,585
May 4, 2025 $0.189
-2.90%
$2.97 million $326,455
May 3, 2025 $0.195
-0.83%
$3.06 million $316,017
May 2, 2025 $0.196
+0.17%
$3.08 million $317,631
May 1, 2025 $0.198
+2.92%
$3.08 million $453,507
Apr 30, 2025 $0.192
-3.86%
$3.02 million $321,479
Apr 29, 2025 $0.198
-3.36%
$3.1 million $217,385
Apr 28, 2025 $0.204
+0.97%
$3.21 million $415,634
Apr 27, 2025 $0.202
-6.98%
$3.18 million $448,960
Apr 26, 2025 $0.217
+6.31%
$3.4 million $487,160
Apr 25, 2025 $0.204
-2.37%
$3.2 million $359,926
Apr 24, 2025 $0.209
-6.63%
$3.28 million $337,306
Apr 23, 2025 $0.224
+7.97%
$3.48 million $747,154
Apr 22, 2025 $0.207
+8.23%
$3.22 million $900,860
Apr 21, 2025 $0.19
+2.47%
$2.96 million $520,646
Apr 20, 2025 $0.186
-3.12%
$2.89 million $466,526
Apr 19, 2025 $0.192
+1.60%
$2.98 million $380,465
Apr 18, 2025 $0.189
+0.33%
$2.93 million $337,395
Apr 17, 2025 $0.188
+0.24%
$2.93 million $314,523
Apr 16, 2025 $0.188
-0.39%
$2.92 million $496,209
Apr 15, 2025 $0.188
-4.79%
$2.93 million $291,766
Apr 14, 2025 $0.198
-2.93%
$3.08 million $453,625
Apr 13, 2025 $0.204
-5.36%
$3.18 million $344,517
Apr 12, 2025 $0.216
+9.01%
$3.35 million $489,180
Apr 11, 2025 $0.198
+7.58%
$3.07 million $367,740
Apr 10, 2025 $0.184
-8.18%
$2.85 million $281,337