MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.153
-0.40%
$2.36 million $385,567
Jul 17, 2025 $0.153
+3.31%
$2.37 million $376,720
Jul 16, 2025 $0.148
+1.84%
$2.29 million $366,891
Jul 15, 2025 $0.146
+3.18%
$2.25 million $390,268
Jul 14, 2025 $0.141
-0.49%
$2.18 million $358,748
Jul 13, 2025 $0.142
+1.06%
$2.19 million $375,891
Jul 12, 2025 $0.14
-2.27%
$2.18 million $410,771
Jul 11, 2025 $0.144
-0.71%
$2.23 million $364,754
Jul 10, 2025 $0.138
+1.47%
$2.15 million $286,225
Jul 9, 2025 $0.136
+6.43%
$2.11 million $340,148
Jul 8, 2025 $0.128
+0.99%
$1.98 million $364,349
Jul 7, 2025 $0.127
-2.42%
$1.96 million $319,433
Jul 6, 2025 $0.13
+3.79%
$2.01 million $356,431
Jul 5, 2025 $0.125
-1.60%
$1.94 million $288,540
Jul 4, 2025 $0.127
-3.62%
$1.97 million $324,069
Jul 3, 2025 $0.132
+1.16%
$2.04 million $329,801
Jul 2, 2025 $0.13
+6.06%
$2.02 million $321,210
Jul 1, 2025 $0.123
-2.67%
$1.91 million $329,405
Jun 30, 2025 $0.127
+0.13%
$1.96 million $319,991
Jun 29, 2025 $0.126
+1.25%
$1.96 million $329,684
Jun 28, 2025 $0.125
+3.35%
$1.94 million $348,463
Jun 27, 2025 $0.121
-2.81%
$1.87 million $340,893
Jun 26, 2025 $0.124
+0.28%
$1.93 million $349,724
Jun 25, 2025 $0.124
-3.06%
$1.92 million $351,359
Jun 24, 2025 $0.128
-1.69%
$1.98 million $346,160
Jun 23, 2025 $0.13
+9.56%
$2.02 million $344,744
Jun 22, 2025 $0.119
-3.78%
$1.84 million $364,303
Jun 21, 2025 $0.123
-6.52%
$1.91 million $392,454
Jun 20, 2025 $0.132
-6.06%
$2.05 million $384,155
Jun 19, 2025 $0.14
+0.12%
$2.18 million $371,483
Jun 18, 2025 $0.14
-2.03%
$2.18 million $385,009
Jun 17, 2025 $0.143
-6.87%
$2.22 million $464,332
Jun 16, 2025 $0.154
-0.93%
$2.39 million $373,813
Jun 15, 2025 $0.155
-0.22%
$2.42 million $389,783
Jun 14, 2025 $0.156
-3.60%
$2.42 million $432,220
Jun 13, 2025 $0.161
-0.82%
$2.51 million $429,109
Jun 12, 2025 $0.163
-5.55%
$2.54 million $416,547
Jun 11, 2025 $0.172
-0.16%
$2.69 million $486,596
Jun 10, 2025 $0.172
+4.57%
$2.7 million $369,488
Jun 9, 2025 $0.165
+3.59%
$2.58 million $420,126
Jun 8, 2025 $0.159
-1.43%
$2.49 million $413,315
Jun 7, 2025 $0.162
-0.28%
$2.53 million $419,657
Jun 6, 2025 $0.162
+1.15%
$2.54 million $478,097
Jun 5, 2025 $0.159
-6.92%
$2.5 million $412,624
Jun 4, 2025 $0.171
-1.36%
$2.68 million $400,829
Jun 3, 2025 $0.173
+0.69%
$2.72 million $463,411
Jun 2, 2025 $0.172
+0.41%
$2.71 million $443,836
Jun 1, 2025 $0.172
-1.15%
$2.7 million $394,691
May 31, 2025 $0.174
-0.33%
$2.73 million $446,679
May 30, 2025 $0.174
-8.26%
$2.74 million $427,446