MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0663
+0.14%
$ 972,413 $ 281,017
Nov 29, 2025 $ 0.066
-2.47%
$ 969,593 $ 265,208
Nov 28, 2025 $ 0.0677
+0.63%
$ 992,108 $ 267,694
Nov 27, 2025 $ 0.0671
+0.59%
$ 986,946 $ 291,941
Nov 26, 2025 $ 0.0665
+0.79%
$ 978,730 $ 275,292
Nov 25, 2025 $ 0.0661
-1.60%
$ 967,153 $ 295,201
Nov 24, 2025 $ 0.067
+5.90%
$ 988,069 $ 291,684
Nov 23, 2025 $ 0.0636
+2.11%
$ 927,567 $ 288,296
Nov 22, 2025 $ 0.0627
-0.12%
$ 910,928 $ 292,253
Nov 21, 2025 $ 0.0624
-5.69%
$ 920,420 $ 284,882
Nov 20, 2025 $ 0.067
-1.62%
$ 969,846 $ 285,897
Nov 19, 2025 $ 0.0681
-3.67%
$ 997,364 $ 307,122
Nov 18, 2025 $ 0.0705
+0.40%
$ 1.04 million $ 259,072
Nov 17, 2025 $ 0.0702
-1.89%
$ 1.03 million $ 265,535
Nov 16, 2025 $ 0.0718
-1.63%
$ 1.05 million $ 293,159
Nov 15, 2025 $ 0.0732
+1.57%
$ 1.07 million $ 286,892
Nov 14, 2025 $ 0.0733
-4.08%
$ 1.06 million $ 300,809
Nov 13, 2025 $ 0.0757
-5.10%
$ 1.12 million $ 311,702
Nov 12, 2025 $ 0.0801
-1.03%
$ 1.17 million $ 293,884
Nov 11, 2025 $ 0.0809
-4.00%
$ 1.18 million $ 266,132
Nov 10, 2025 $ 0.0843
-0.49%
$ 1.23 million $ 302,679
Nov 9, 2025 $ 0.0847
+4.35%
$ 1.24 million $ 286,184
Nov 8, 2025 $ 0.0811
-1.94%
$ 1.18 million $ 306,992
Nov 7, 2025 $ 0.0827
+4.80%
$ 1.21 million $ 308,112
Nov 6, 2025 $ 0.0789
+0.28%
$ 1.15 million $ 292,724
Nov 5, 2025 $ 0.0787
+3.28%
$ 1.15 million $ 308,882
Nov 4, 2025 $ 0.0762
-11.49%
$ 1.11 million $ 289,663
Nov 3, 2025 $ 0.086
-7.08%
$ 1.25 million $ 290,345
Nov 2, 2025 $ 0.0926
-1.38%
$ 1.35 million $ 263,409
Nov 1, 2025 $ 0.0937
-1.23%
$ 1.37 million $ 277,249
Oct 31, 2025 $ 0.0935
-0.10%
$ 1.38 million $ 266,784
Oct 30, 2025 $ 0.0931
-5.89%
$ 1.36 million $ 269,341
Oct 29, 2025 $ 0.0989
+0.32%
$ 1.45 million $ 304,191
Oct 28, 2025 $ 0.0986
-5.12%
$ 1.44 million $ 237,527
Oct 27, 2025 $ 0.104
+0.22%
$ 1.52 million $ 193,510
Oct 26, 2025 $ 0.104
+5.54%
$ 1.51 million $ 257,428
Oct 25, 2025 $ 0.0982
-0.95%
$ 1.43 million $ 252,359
Oct 24, 2025 $ 0.0976
-0.30%
$ 1.45 million $ 303,270
Oct 23, 2025 $ 0.098
+1.99%
$ 1.43 million $ 319,518
Oct 22, 2025 $ 0.0952
-1.26%
$ 1.4 million $ 293,413
Oct 21, 2025 $ 0.0969
-1.74%
$ 1.41 million $ 305,665
Oct 20, 2025 $ 0.0991
-1.91%
$ 1.44 million $ 366,770
Oct 19, 2025 $ 0.101
+3.73%
$ 1.47 million $ 391,102
Oct 18, 2025 $ 0.0969
-2.82%
$ 1.44 million $ 394,107
Oct 17, 2025 $ 0.101
-4.75%
$ 1.48 million $ 285,871
Oct 16, 2025 $ 0.108
+0.27%
$ 1.57 million $ 312,679
Oct 15, 2025 $ 0.108
-4.57%
$ 1.6 million $ 292,255
Oct 14, 2025 $ 0.113
-0.67%
$ 1.67 million $ 290,010
Oct 13, 2025 $ 0.113
+0.52%
$ 1.68 million $ 282,561
Oct 12, 2025 $ 0.113
+11.67%
$ 1.68 million $ 352,500