MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0416
-3.03%
$594,228 $145,950
Feb 2, 2026 $0.0429
-5.84%
$612,735 $154,102
Feb 1, 2026 $0.0455
-2.84%
$650,666 $154,558
Jan 31, 2026 $0.0468
-8.73%
$669,658 $158,040
Jan 30, 2026 $0.0513
-2.45%
$733,681 $157,206
Jan 29, 2026 $0.0526
-6.56%
$752,143 $159,838
Jan 28, 2026 $0.0563
-1.57%
$804,929 $161,694
Jan 27, 2026 $0.0572
+4.37%
$817,784 $109,661
Jan 26, 2026 $0.0548
+3.33%
$783,557 $156,641
Jan 25, 2026 $0.053
-4.59%
$758,301 $157,825
Jan 24, 2026 $0.0556
-0.71%
$794,663 $157,192
Jan 23, 2026 $0.056
-1.37%
$801,479 $163,408
Jan 22, 2026 $0.0567
+0.15%
$811,275 $162,904
Jan 21, 2026 $0.0567
+0.12%
$810,913 $170,339
Jan 20, 2026 $0.0566
-4.83%
$809,301 $161,699
Jan 19, 2026 $0.0595
-3.02%
$850,352 $168,878
Jan 18, 2026 $0.0614
-0.78%
$877,370 $161,060
Jan 17, 2026 $0.0618
+0.71%
$883,949 $163,968
Jan 16, 2026 $0.0614
+0.60%
$876,874 $165,972
Jan 15, 2026 $0.061
-3.70%
$873,052 $166,501
Jan 14, 2026 $0.0634
-1.92%
$906,075 $163,996
Jan 13, 2026 $0.0645
+4.40%
$922,680 $166,125
Jan 12, 2026 $0.0618
-1.14%
$883,872 $166,759
Jan 11, 2026 $0.0625
+0.05%
$894,175 $163,468
Jan 10, 2026 $0.0625
+0.68%
$893,256 $161,354
Jan 9, 2026 $0.0621
-0.63%
$887,259 $160,100
Jan 8, 2026 $0.0624
-0.31%
$892,640 $165,194
Jan 7, 2026 $0.0626
-3.60%
$895,381 $161,156
Jan 6, 2026 $0.065
+3.11%
$928,792 $166,925
Jan 5, 2026 $0.063
+0.31%
$900,915 $171,786
Jan 4, 2026 $0.0628
-1.20%
$898,175 $173,999
Jan 3, 2026 $0.0636
+2.54%
$908,605 $296,934
Jan 2, 2026 $0.062
+4.98%
$886,582 $276,689
Jan 1, 2026 $0.0591
+3.29%
$856,785 $203,728
Dec 31, 2025 $0.0572
+1.09%
$829,903 $204,207
Dec 30, 2025 $0.0565
-3.78%
$820,523 $162,693
Dec 29, 2025 $0.059
-2.05%
$852,662 $175,081
Dec 28, 2025 $0.0599
+1.47%
$873,753 $161,675
Dec 27, 2025 $0.0589
-1.02%
$855,958 $209,178
Dec 26, 2025 $0.0594
+0.20%
$863,732 $299,148
Dec 25, 2025 $0.0598
-1.50%
$859,999 $297,693
Dec 24, 2025 $0.061
-3.90%
$881,363 $305,822
Dec 23, 2025 $0.0632
-3.59%
$920,887 $292,847
Dec 22, 2025 $0.0654
+0.41%
$951,496 $302,250
Dec 21, 2025 $0.0647
-0.32%
$944,281 $307,189
Dec 20, 2025 $0.0654
-1.01%
$941,252 $244,329
Dec 19, 2025 $0.066
+6.24%
$957,027 $299,877
Dec 18, 2025 $0.062
-6.39%
$901,131 $302,682
Dec 17, 2025 $0.0663
-6.19%
$961,305 $285,409
Dec 16, 2025 $0.0703
-0.92%
$1.03 million $303,172