MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.162
+11.53%
$ 2.46 million $ 309,670
Aug 21, 2025 $ 0.147
-1.46%
$ 2.23 million $ 282,972
Aug 20, 2025 $ 0.149
+2.13%
$ 2.27 million $ 287,683
Aug 19, 2025 $ 0.147
-4.00%
$ 2.22 million $ 300,535
Aug 18, 2025 $ 0.154
-2.29%
$ 2.34 million $ 268,283
Aug 17, 2025 $ 0.157
+1.10%
$ 2.39 million $ 274,618
Aug 16, 2025 $ 0.156
-1.50%
$ 2.37 million $ 274,801
Aug 15, 2025 $ 0.157
-4.79%
$ 2.39 million $ 272,564
Aug 14, 2025 $ 0.165
-2.27%
$ 2.52 million $ 283,908
Aug 13, 2025 $ 0.169
+1.44%
$ 2.58 million $ 343,063
Aug 12, 2025 $ 0.167
+7.53%
$ 2.55 million $ 369,430
Aug 11, 2025 $ 0.155
-2.11%
$ 2.37 million $ 299,382
Aug 10, 2025 $ 0.158
+0.09%
$ 2.42 million $ 330,646
Aug 9, 2025 $ 0.158
+5.08%
$ 2.42 million $ 326,426
Aug 8, 2025 $ 0.15
+1.53%
$ 2.31 million $ 333,199
Aug 7, 2025 $ 0.148
+3.45%
$ 2.28 million $ 326,678
Aug 6, 2025 $ 0.143
+0.90%
$ 2.2 million $ 356,932
Aug 5, 2025 $ 0.142
-3.76%
$ 2.18 million $ 324,226
Aug 4, 2025 $ 0.148
+5.35%
$ 2.27 million $ 355,779
Aug 3, 2025 $ 0.14
+3.84%
$ 2.15 million $ 336,418
Aug 2, 2025 $ 0.135
-1.90%
$ 2.07 million $ 359,984
Aug 1, 2025 $ 0.137
-7.38%
$ 2.11 million $ 334,924
Jul 31, 2025 $ 0.148
-2.12%
$ 2.28 million $ 329,184
Jul 30, 2025 $ 0.151
-0.82%
$ 2.33 million $ 337,267
Jul 29, 2025 $ 0.153
+0.49%
$ 2.35 million $ 371,925
Jul 28, 2025 $ 0.152
-3.61%
$ 2.34 million $ 356,150
Jul 27, 2025 $ 0.158
+1.24%
$ 2.43 million $ 368,444
Jul 26, 2025 $ 0.156
+1.47%
$ 2.4 million $ 291,747
Jul 25, 2025 $ 0.153
-2.98%
$ 2.37 million $ 289,780
Jul 24, 2025 $ 0.158
+2.04%
$ 2.44 million $ 306,248
Jul 23, 2025 $ 0.155
-6.50%
$ 2.39 million $ 343,377
Jul 22, 2025 $ 0.166
-0.10%
$ 2.56 million $ 440,988
Jul 21, 2025 $ 0.166
+3.26%
$ 2.55 million $ 228,077
Jul 20, 2025 $ 0.161
+6.00%
$ 2.47 million $ 335,379
Jul 19, 2025 $ 0.151
-0.91%
$ 2.32 million $ 335,497
Jul 18, 2025 $ 0.153
-0.40%
$ 2.36 million $ 385,567
Jul 17, 2025 $ 0.153
+3.31%
$ 2.37 million $ 376,720
Jul 16, 2025 $ 0.148
+1.84%
$ 2.29 million $ 366,891
Jul 15, 2025 $ 0.146
+3.18%
$ 2.25 million $ 390,268
Jul 14, 2025 $ 0.141
-0.49%
$ 2.18 million $ 358,748
Jul 13, 2025 $ 0.142
+1.06%
$ 2.19 million $ 375,891
Jul 12, 2025 $ 0.14
-2.27%
$ 2.18 million $ 410,771
Jul 11, 2025 $ 0.144
-0.71%
$ 2.23 million $ 364,754
Jul 10, 2025 $ 0.138
+1.47%
$ 2.15 million $ 286,225
Jul 9, 2025 $ 0.136
+6.43%
$ 2.11 million $ 340,148
Jul 8, 2025 $ 0.128
+0.99%
$ 1.98 million $ 364,349
Jul 7, 2025 $ 0.127
-2.42%
$ 1.96 million $ 319,433
Jul 6, 2025 $ 0.13
+3.79%
$ 2.01 million $ 356,431
Jul 5, 2025 $ 0.125
-1.60%
$ 1.94 million $ 288,540
Jul 4, 2025 $ 0.127
-3.62%
$ 1.97 million $ 324,069