MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.098
+1.99%
$ 1.43 million $ 319,518
Oct 22, 2025 $ 0.0952
-1.26%
$ 1.4 million $ 293,413
Oct 21, 2025 $ 0.0969
-1.74%
$ 1.41 million $ 305,665
Oct 20, 2025 $ 0.0991
-1.91%
$ 1.44 million $ 366,770
Oct 19, 2025 $ 0.101
+3.73%
$ 1.47 million $ 391,102
Oct 18, 2025 $ 0.0969
-2.82%
$ 1.44 million $ 394,107
Oct 17, 2025 $ 0.101
-4.75%
$ 1.48 million $ 285,871
Oct 16, 2025 $ 0.108
+0.27%
$ 1.57 million $ 312,679
Oct 15, 2025 $ 0.108
-4.57%
$ 1.6 million $ 292,255
Oct 14, 2025 $ 0.113
-0.67%
$ 1.67 million $ 290,010
Oct 13, 2025 $ 0.113
+0.52%
$ 1.68 million $ 282,561
Oct 12, 2025 $ 0.113
+11.67%
$ 1.68 million $ 352,500
Oct 11, 2025 $ 0.101
-2.53%
$ 1.51 million $ 365,285
Oct 10, 2025 $ 0.104
-16.86%
$ 1.51 million $ 257,334
Oct 9, 2025 $ 0.125
-2.67%
$ 1.86 million $ 283,366
Oct 8, 2025 $ 0.128
+0.14%
$ 1.91 million $ 314,806
Oct 7, 2025 $ 0.128
-4.12%
$ 1.91 million $ 292,147
Oct 6, 2025 $ 0.133
+2.53%
$ 1.99 million $ 292,325
Oct 5, 2025 $ 0.13
+2.09%
$ 1.94 million $ 312,485
Oct 4, 2025 $ 0.128
-0.04%
$ 1.91 million $ 302,797
Oct 3, 2025 $ 0.128
+0.26%
$ 1.91 million $ 281,574
Oct 2, 2025 $ 0.128
+2.64%
$ 1.92 million $ 196,615
Oct 1, 2025 $ 0.125
+4.94%
$ 1.87 million $ 166,430
Sep 30, 2025 $ 0.118
-4.41%
$ 1.79 million $ 163,226
Sep 29, 2025 $ 0.124
+0.80%
$ 1.86 million $ 166,275
Sep 28, 2025 $ 0.123
+2.37%
$ 1.85 million $ 183,504
Sep 27, 2025 $ 0.12
+2.04%
$ 1.8 million $ 187,514
Sep 26, 2025 $ 0.117
+0.48%
$ 1.77 million $ 226,675
Sep 25, 2025 $ 0.117
-5.15%
$ 1.75 million $ 181,633
Sep 24, 2025 $ 0.124
-0.80%
$ 1.86 million $ 183,687
Sep 23, 2025 $ 0.125
-0.11%
$ 1.89 million $ 188,971
Sep 22, 2025 $ 0.124
-9.08%
$ 1.89 million $ 187,913
Sep 21, 2025 $ 0.137
-0.11%
$ 2.07 million $ 172,994
Sep 20, 2025 $ 0.138
-0.11%
$ 2.07 million $ 172,929
Sep 19, 2025 $ 0.139
-1.62%
$ 2.09 million $ 155,618
Sep 18, 2025 $ 0.141
-1.04%
$ 2.14 million $ 176,619
Sep 17, 2025 $ 0.142
-0.09%
$ 2.16 million $ 178,433
Sep 16, 2025 $ 0.143
-0.53%
$ 2.16 million $ 173,279
Sep 15, 2025 $ 0.143
-0.45%
$ 2.17 million $ 197,407
Sep 14, 2025 $ 0.145
-2.07%
$ 2.18 million $ 181,698
Sep 13, 2025 $ 0.147
+0.56%
$ 2.22 million $ 191,636
Sep 12, 2025 $ 0.146
+2.33%
$ 2.21 million $ 185,592
Sep 11, 2025 $ 0.143
-0.15%
$ 2.16 million $ 166,450
Sep 10, 2025 $ 0.143
+0.69%
$ 2.16 million $ 148,858
Sep 9, 2025 $ 0.142
+0.06%
$ 2.15 million $ 150,042
Sep 8, 2025 $ 0.142
-0.13%
$ 2.15 million $ 153,290
Sep 7, 2025 $ 0.142
-0.93%
$ 2.15 million $ 178,894
Sep 6, 2025 $ 0.143
-0.75%
$ 2.16 million $ 175,876
Sep 5, 2025 $ 0.144
-0.19%
$ 2.18 million $ 174,312
Sep 4, 2025 $ 0.145
-0.26%
$ 2.18 million $ 200,278