MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.132
+1.16%
$ 2.04 million $ 329,801
Jul 2, 2025 $ 0.13
+6.06%
$ 2.02 million $ 321,210
Jul 1, 2025 $ 0.123
-2.67%
$ 1.91 million $ 329,405
Jun 30, 2025 $ 0.127
+0.13%
$ 1.96 million $ 319,991
Jun 29, 2025 $ 0.126
+1.25%
$ 1.96 million $ 329,684
Jun 28, 2025 $ 0.125
+3.35%
$ 1.94 million $ 348,463
Jun 27, 2025 $ 0.121
-2.81%
$ 1.87 million $ 340,893
Jun 26, 2025 $ 0.124
+0.28%
$ 1.93 million $ 349,724
Jun 25, 2025 $ 0.124
-3.06%
$ 1.92 million $ 351,359
Jun 24, 2025 $ 0.128
-1.69%
$ 1.98 million $ 346,160
Jun 23, 2025 $ 0.13
+9.56%
$ 2.02 million $ 344,744
Jun 22, 2025 $ 0.119
-3.78%
$ 1.84 million $ 364,303
Jun 21, 2025 $ 0.123
-6.52%
$ 1.91 million $ 392,454
Jun 20, 2025 $ 0.132
-6.06%
$ 2.05 million $ 384,155
Jun 19, 2025 $ 0.14
+0.12%
$ 2.18 million $ 371,483
Jun 18, 2025 $ 0.14
-2.03%
$ 2.18 million $ 385,009
Jun 17, 2025 $ 0.143
-6.87%
$ 2.22 million $ 464,332
Jun 16, 2025 $ 0.154
-0.93%
$ 2.39 million $ 373,813
Jun 15, 2025 $ 0.155
-0.22%
$ 2.42 million $ 389,783
Jun 14, 2025 $ 0.156
-3.60%
$ 2.42 million $ 432,220
Jun 13, 2025 $ 0.161
-0.82%
$ 2.51 million $ 429,109
Jun 12, 2025 $ 0.163
-5.55%
$ 2.54 million $ 416,547
Jun 11, 2025 $ 0.172
-0.16%
$ 2.69 million $ 486,596
Jun 10, 2025 $ 0.172
+4.57%
$ 2.7 million $ 369,488
Jun 9, 2025 $ 0.165
+3.59%
$ 2.58 million $ 420,126
Jun 8, 2025 $ 0.159
-1.43%
$ 2.49 million $ 413,315
Jun 7, 2025 $ 0.162
-0.28%
$ 2.53 million $ 419,657
Jun 6, 2025 $ 0.162
+1.15%
$ 2.54 million $ 478,097
Jun 5, 2025 $ 0.159
-6.92%
$ 2.5 million $ 412,624
Jun 4, 2025 $ 0.171
-1.36%
$ 2.68 million $ 400,829
Jun 3, 2025 $ 0.173
+0.69%
$ 2.72 million $ 463,411
Jun 2, 2025 $ 0.172
+0.41%
$ 2.71 million $ 443,836
Jun 1, 2025 $ 0.172
-1.15%
$ 2.7 million $ 394,691
May 31, 2025 $ 0.174
-0.33%
$ 2.73 million $ 446,679
May 30, 2025 $ 0.174
-8.26%
$ 2.74 million $ 427,446
May 29, 2025 $ 0.19
-1.51%
$ 3 million $ 536,436
May 28, 2025 $ 0.193
-2.09%
$ 3.05 million $ 482,300
May 27, 2025 $ 0.197
+1.87%
$ 3.11 million $ 465,543
May 26, 2025 $ 0.193
-1.87%
$ 3.04 million $ 441,804
May 25, 2025 $ 0.197
-0.17%
$ 3.09 million $ 457,500
May 24, 2025 $ 0.197
+2.88%
$ 3.1 million $ 388,656
May 23, 2025 $ 0.192
-7.18%
$ 3.02 million $ 815,402
May 22, 2025 $ 0.207
+4.86%
$ 3.25 million $ 527,683
May 21, 2025 $ 0.197
+2.25%
$ 3.1 million $ 442,938
May 20, 2025 $ 0.193
-0.82%
$ 3.02 million $ 487,389
May 19, 2025 $ 0.195
-2.08%
$ 3.04 million $ 399,868
May 18, 2025 $ 0.199
+1.39%
$ 3.11 million $ 407,000
May 17, 2025 $ 0.196
-6.63%
$ 3.06 million $ 467,203
May 16, 2025 $ 0.21
+1.86%
$ 3.28 million $ 407,911
May 15, 2025 $ 0.206
-6.74%
$ 3.22 million $ 423,501