MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.104
+5.54%
$1.51 million $257,428
Oct 25, 2025 $0.0982
-0.95%
$1.43 million $252,359
Oct 24, 2025 $0.0976
-0.30%
$1.45 million $303,270
Oct 23, 2025 $0.098
+1.99%
$1.43 million $319,518
Oct 22, 2025 $0.0952
-1.26%
$1.4 million $293,413
Oct 21, 2025 $0.0969
-1.74%
$1.41 million $305,665
Oct 20, 2025 $0.0991
-1.91%
$1.44 million $366,770
Oct 19, 2025 $0.101
+3.73%
$1.47 million $391,102
Oct 18, 2025 $0.0969
-2.82%
$1.44 million $394,107
Oct 17, 2025 $0.101
-4.75%
$1.48 million $285,871
Oct 16, 2025 $0.108
+0.27%
$1.57 million $312,679
Oct 15, 2025 $0.108
-4.57%
$1.6 million $292,255
Oct 14, 2025 $0.113
-0.67%
$1.67 million $290,010
Oct 13, 2025 $0.113
+0.52%
$1.68 million $282,561
Oct 12, 2025 $0.113
+11.67%
$1.68 million $352,500
Oct 11, 2025 $0.101
-2.53%
$1.51 million $365,285
Oct 10, 2025 $0.104
-16.86%
$1.51 million $257,334
Oct 9, 2025 $0.125
-2.67%
$1.86 million $283,366
Oct 8, 2025 $0.128
+0.14%
$1.91 million $314,806
Oct 7, 2025 $0.128
-4.12%
$1.91 million $292,147
Oct 6, 2025 $0.133
+2.53%
$1.99 million $292,325
Oct 5, 2025 $0.13
+2.09%
$1.94 million $312,485
Oct 4, 2025 $0.128
-0.04%
$1.91 million $302,797
Oct 3, 2025 $0.128
+0.26%
$1.91 million $281,574
Oct 2, 2025 $0.128
+2.64%
$1.92 million $196,615
Oct 1, 2025 $0.125
+4.94%
$1.87 million $166,430
Sep 30, 2025 $0.118
-4.41%
$1.79 million $163,226
Sep 29, 2025 $0.124
+0.80%
$1.86 million $166,275
Sep 28, 2025 $0.123
+2.37%
$1.85 million $183,504
Sep 27, 2025 $0.12
+2.04%
$1.8 million $187,514
Sep 26, 2025 $0.117
+0.48%
$1.77 million $226,675
Sep 25, 2025 $0.117
-5.15%
$1.75 million $181,633
Sep 24, 2025 $0.124
-0.80%
$1.86 million $183,687
Sep 23, 2025 $0.125
-0.11%
$1.89 million $188,971
Sep 22, 2025 $0.124
-9.08%
$1.89 million $187,913
Sep 21, 2025 $0.137
-0.11%
$2.07 million $172,994
Sep 20, 2025 $0.138
-0.11%
$2.07 million $172,929
Sep 19, 2025 $0.139
-1.62%
$2.09 million $155,618
Sep 18, 2025 $0.141
-1.04%
$2.14 million $176,619
Sep 17, 2025 $0.142
-0.09%
$2.16 million $178,433
Sep 16, 2025 $0.143
-0.53%
$2.16 million $173,279
Sep 15, 2025 $0.143
-0.45%
$2.17 million $197,407
Sep 14, 2025 $0.145
-2.07%
$2.18 million $181,698
Sep 13, 2025 $0.147
+0.56%
$2.22 million $191,636
Sep 12, 2025 $0.146
+2.33%
$2.21 million $185,592
Sep 11, 2025 $0.143
-0.15%
$2.16 million $166,450
Sep 10, 2025 $0.143
+0.69%
$2.16 million $148,858
Sep 9, 2025 $0.142
+0.06%
$2.15 million $150,042
Sep 8, 2025 $0.142
-0.13%
$2.15 million $153,290
Sep 7, 2025 $0.142
-0.93%
$2.15 million $178,894