MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.221
-2.69%
$ 3.44 million $ 624,806
May 13, 2025 $ 0.227
+3.23%
$ 3.53 million $ 449,118
May 12, 2025 $ 0.22
+1.70%
$ 3.42 million $ 543,369
May 11, 2025 $ 0.216
-9.32%
$ 3.37 million $ 477,140
May 10, 2025 $ 0.238
+15.68%
$ 3.71 million $ 650,902
May 9, 2025 $ 0.206
+4.96%
$ 3.21 million $ 753,291
May 8, 2025 $ 0.195
+2.48%
$ 3.06 million $ 662,589
May 7, 2025 $ 0.191
+0.14%
$ 2.99 million $ 309,193
May 6, 2025 $ 0.19
-0.79%
$ 2.98 million $ 307,321
May 5, 2025 $ 0.192
+1.47%
$ 3.01 million $ 288,585
May 4, 2025 $ 0.189
-2.90%
$ 2.97 million $ 326,455
May 3, 2025 $ 0.195
-0.83%
$ 3.06 million $ 316,017
May 2, 2025 $ 0.196
+0.17%
$ 3.08 million $ 317,631
May 1, 2025 $ 0.198
+2.92%
$ 3.08 million $ 453,507
Apr 30, 2025 $ 0.192
-3.86%
$ 3.02 million $ 321,479
Apr 29, 2025 $ 0.198
-3.36%
$ 3.1 million $ 217,385
Apr 28, 2025 $ 0.204
+0.97%
$ 3.21 million $ 415,634
Apr 27, 2025 $ 0.202
-6.98%
$ 3.18 million $ 448,960
Apr 26, 2025 $ 0.217
+6.31%
$ 3.4 million $ 487,160
Apr 25, 2025 $ 0.204
-2.37%
$ 3.2 million $ 359,926
Apr 24, 2025 $ 0.209
-6.63%
$ 3.28 million $ 337,306
Apr 23, 2025 $ 0.224
+7.97%
$ 3.48 million $ 747,154
Apr 22, 2025 $ 0.207
+8.23%
$ 3.22 million $ 900,860
Apr 21, 2025 $ 0.19
+2.47%
$ 2.96 million $ 520,646
Apr 20, 2025 $ 0.186
-3.12%
$ 2.89 million $ 466,526
Apr 19, 2025 $ 0.192
+1.60%
$ 2.98 million $ 380,465
Apr 18, 2025 $ 0.189
+0.33%
$ 2.93 million $ 337,395
Apr 17, 2025 $ 0.188
+0.24%
$ 2.93 million $ 314,523
Apr 16, 2025 $ 0.188
-0.39%
$ 2.92 million $ 496,209
Apr 15, 2025 $ 0.188
-4.79%
$ 2.93 million $ 291,766
Apr 14, 2025 $ 0.198
-2.93%
$ 3.08 million $ 453,625
Apr 13, 2025 $ 0.204
-5.36%
$ 3.18 million $ 344,517
Apr 12, 2025 $ 0.216
+9.01%
$ 3.35 million $ 489,180
Apr 11, 2025 $ 0.198
+7.58%
$ 3.07 million $ 367,740
Apr 10, 2025 $ 0.184
-8.18%
$ 2.85 million $ 281,337
Apr 9, 2025 $ 0.2
+14.65%
$ 3.1 million $ 321,682
Apr 8, 2025 $ 0.174
-7.82%
$ 2.69 million $ 262,495
Apr 7, 2025 $ 0.189
-5.39%
$ 2.92 million $ 322,987
Apr 6, 2025 $ 0.2
-7.84%
$ 3.08 million $ 319,638
Apr 5, 2025 $ 0.217
-0.92%
$ 3.34 million $ 283,469
Apr 4, 2025 $ 0.22
-0.65%
$ 3.38 million $ 256,394
Apr 3, 2025 $ 0.221
-2.88%
$ 3.41 million $ 278,530
Apr 2, 2025 $ 0.228
-2.39%
$ 3.51 million $ 265,197
Apr 1, 2025 $ 0.233
+2.65%
$ 3.6 million $ 300,792
Mar 31, 2025 $ 0.227
-4.62%
$ 3.5 million $ 187,595
Mar 30, 2025 $ 0.238
-5.37%
$ 3.66 million $ 322,163
Mar 29, 2025 $ 0.251
-3.93%
$ 3.87 million $ 283,192
Mar 28, 2025 $ 0.261
-5.66%
$ 4.02 million $ 306,598
Mar 27, 2025 $ 0.277
-0.17%
$ 4.26 million $ 101,073
Mar 26, 2025 $ 0.277
-0.81%
$ 4.27 million $ 318,860