MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.146
+3.18%
$ 2.25 million $ 390,268
Jul 14, 2025 $ 0.141
-0.49%
$ 2.18 million $ 358,748
Jul 13, 2025 $ 0.142
+1.06%
$ 2.19 million $ 375,891
Jul 12, 2025 $ 0.14
-2.27%
$ 2.18 million $ 410,771
Jul 11, 2025 $ 0.144
-0.71%
$ 2.23 million $ 364,754
Jul 10, 2025 $ 0.138
+1.47%
$ 2.15 million $ 286,225
Jul 9, 2025 $ 0.136
+6.43%
$ 2.11 million $ 340,148
Jul 8, 2025 $ 0.128
+0.99%
$ 1.98 million $ 364,349
Jul 7, 2025 $ 0.127
-2.42%
$ 1.96 million $ 319,433
Jul 6, 2025 $ 0.13
+3.79%
$ 2.01 million $ 356,431
Jul 5, 2025 $ 0.125
-1.60%
$ 1.94 million $ 288,540
Jul 4, 2025 $ 0.127
-3.62%
$ 1.97 million $ 324,069
Jul 3, 2025 $ 0.132
+1.16%
$ 2.04 million $ 329,801
Jul 2, 2025 $ 0.13
+6.06%
$ 2.02 million $ 321,210
Jul 1, 2025 $ 0.123
-2.67%
$ 1.91 million $ 329,405
Jun 30, 2025 $ 0.127
+0.13%
$ 1.96 million $ 319,991
Jun 29, 2025 $ 0.126
+1.25%
$ 1.96 million $ 329,684
Jun 28, 2025 $ 0.125
+3.35%
$ 1.94 million $ 348,463
Jun 27, 2025 $ 0.121
-2.81%
$ 1.87 million $ 340,893
Jun 26, 2025 $ 0.124
+0.28%
$ 1.93 million $ 349,724
Jun 25, 2025 $ 0.124
-3.06%
$ 1.92 million $ 351,359
Jun 24, 2025 $ 0.128
-1.69%
$ 1.98 million $ 346,160
Jun 23, 2025 $ 0.13
+9.56%
$ 2.02 million $ 344,744
Jun 22, 2025 $ 0.119
-3.78%
$ 1.84 million $ 364,303
Jun 21, 2025 $ 0.123
-6.52%
$ 1.91 million $ 392,454
Jun 20, 2025 $ 0.132
-6.06%
$ 2.05 million $ 384,155
Jun 19, 2025 $ 0.14
+0.12%
$ 2.18 million $ 371,483
Jun 18, 2025 $ 0.14
-2.03%
$ 2.18 million $ 385,009
Jun 17, 2025 $ 0.143
-6.87%
$ 2.22 million $ 464,332
Jun 16, 2025 $ 0.154
-0.93%
$ 2.39 million $ 373,813
Jun 15, 2025 $ 0.155
-0.22%
$ 2.42 million $ 389,783
Jun 14, 2025 $ 0.156
-3.60%
$ 2.42 million $ 432,220
Jun 13, 2025 $ 0.161
-0.82%
$ 2.51 million $ 429,109
Jun 12, 2025 $ 0.163
-5.55%
$ 2.54 million $ 416,547
Jun 11, 2025 $ 0.172
-0.16%
$ 2.69 million $ 486,596
Jun 10, 2025 $ 0.172
+4.57%
$ 2.7 million $ 369,488
Jun 9, 2025 $ 0.165
+3.59%
$ 2.58 million $ 420,126
Jun 8, 2025 $ 0.159
-1.43%
$ 2.49 million $ 413,315
Jun 7, 2025 $ 0.162
-0.28%
$ 2.53 million $ 419,657
Jun 6, 2025 $ 0.162
+1.15%
$ 2.54 million $ 478,097
Jun 5, 2025 $ 0.159
-6.92%
$ 2.5 million $ 412,624
Jun 4, 2025 $ 0.171
-1.36%
$ 2.68 million $ 400,829
Jun 3, 2025 $ 0.173
+0.69%
$ 2.72 million $ 463,411
Jun 2, 2025 $ 0.172
+0.41%
$ 2.71 million $ 443,836
Jun 1, 2025 $ 0.172
-1.15%
$ 2.7 million $ 394,691
May 31, 2025 $ 0.174
-0.33%
$ 2.73 million $ 446,679
May 30, 2025 $ 0.174
-8.26%
$ 2.74 million $ 427,446
May 29, 2025 $ 0.19
-1.51%
$ 3 million $ 536,436
May 28, 2025 $ 0.193
-2.09%
$ 3.05 million $ 482,300
May 27, 2025 $ 0.197
+1.87%
$ 3.11 million $ 465,543