MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.143
-0.75%
$2.16 million $175,876
Sep 5, 2025 $0.144
-0.19%
$2.18 million $174,312
Sep 4, 2025 $0.145
-0.26%
$2.18 million $200,278
Sep 3, 2025 $0.145
+1.38%
$2.19 million $163,266
Sep 2, 2025 $0.143
-0.41%
$2.16 million $179,098
Sep 1, 2025 $0.144
-2.76%
$2.17 million $186,195
Aug 31, 2025 $0.15
+0.42%
$2.23 million $193,745
Aug 30, 2025 $0.148
-0.49%
$2.25 million $201,843
Aug 29, 2025 $0.149
-4.91%
$2.25 million $206,587
Aug 28, 2025 $0.156
+0.12%
$2.36 million $248,019
Aug 27, 2025 $0.155
-0.12%
$2.36 million $285,097
Aug 26, 2025 $0.155
+2.53%
$2.35 million $279,513
Aug 25, 2025 $0.152
-8.07%
$2.29 million $298,794
Aug 24, 2025 $0.166
+2.97%
$2.5 million $315,726
Aug 23, 2025 $0.16
-0.99%
$2.43 million $284,230
Aug 22, 2025 $0.162
+11.53%
$2.46 million $309,670
Aug 21, 2025 $0.147
-1.46%
$2.23 million $282,972
Aug 20, 2025 $0.149
+2.13%
$2.27 million $287,683
Aug 19, 2025 $0.147
-4.00%
$2.22 million $300,535
Aug 18, 2025 $0.154
-2.29%
$2.34 million $268,283
Aug 17, 2025 $0.157
+1.10%
$2.39 million $274,618
Aug 16, 2025 $0.156
-1.50%
$2.37 million $274,801
Aug 15, 2025 $0.157
-4.79%
$2.39 million $272,564
Aug 14, 2025 $0.165
-2.27%
$2.52 million $283,908
Aug 13, 2025 $0.169
+1.44%
$2.58 million $343,063
Aug 12, 2025 $0.167
+7.53%
$2.55 million $369,430
Aug 11, 2025 $0.155
-2.11%
$2.37 million $299,382
Aug 10, 2025 $0.158
+0.09%
$2.42 million $330,646
Aug 9, 2025 $0.158
+5.08%
$2.42 million $326,426
Aug 8, 2025 $0.15
+1.53%
$2.31 million $333,199
Aug 7, 2025 $0.148
+3.45%
$2.28 million $326,678
Aug 6, 2025 $0.143
+0.90%
$2.2 million $356,932
Aug 5, 2025 $0.142
-3.76%
$2.18 million $324,226
Aug 4, 2025 $0.148
+5.35%
$2.27 million $355,779
Aug 3, 2025 $0.14
+3.84%
$2.15 million $336,418
Aug 2, 2025 $0.135
-1.90%
$2.07 million $359,984
Aug 1, 2025 $0.137
-7.38%
$2.11 million $334,924
Jul 31, 2025 $0.148
-2.12%
$2.28 million $329,184
Jul 30, 2025 $0.151
-0.82%
$2.33 million $337,267
Jul 29, 2025 $0.153
+0.49%
$2.35 million $371,925
Jul 28, 2025 $0.152
-3.61%
$2.34 million $356,150
Jul 27, 2025 $0.158
+1.24%
$2.43 million $368,444
Jul 26, 2025 $0.156
+1.47%
$2.4 million $291,747
Jul 25, 2025 $0.153
-2.98%
$2.37 million $289,780
Jul 24, 2025 $0.158
+2.04%
$2.44 million $306,248
Jul 23, 2025 $0.155
-6.50%
$2.39 million $343,377
Jul 22, 2025 $0.166
-0.10%
$2.56 million $440,988
Jul 21, 2025 $0.166
+3.26%
$2.55 million $228,077
Jul 20, 2025 $0.161
+6.00%
$2.47 million $335,379
Jul 19, 2025 $0.151
-0.91%
$2.32 million $335,497