Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

███ Historical Data

███ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:03 AM $0.00107
+0.50%
$-- $158,515
7:02 AM $0.00106
+1.25%
$-- $157,509
7:01 AM $0.00105
+2.64%
$-- $155,126
7:00 AM $0.00102
+0.00%
$-- $151,235
6:59 AM $0.00101
+0.26%
$-- $151,211
6:58 AM $0.00101
+2.05%
$-- $150,748
6:57 AM $0.00099
+3.73%
$-- $148,390
6:56 AM $0.000952
+2.08%
$-- $143,332
6:55 AM $0.000932
+4.65%
$-- $140,993
6:54 AM $0.00089
+0.00%
$-- $136,244
6:53 AM $0.000874
-1.21%
$-- $133,377
6:52 AM $0.000884
-2.72%
$-- $136,064
6:51 AM $0.000911
+0.00%
$-- $139,391
6:50 AM $0.000913
-0.03%
$-- $139,768
6:49 AM $0.000911
-0.20%
$-- $139,395
6:48 AM $0.000913
-0.50%
$-- $139,604
6:47 AM $0.000918
-0.88%
$-- $140,330
6:46 AM $0.000926
+0.14%
$-- $141,687
6:45 AM $0.000925
-0.27%
$-- $141,789
6:44 AM $0.000927
+0.00%
$-- $142,077
6:43 AM $0.000924
+0.00%
$-- $141,670
6:42 AM $0.000941
+0.00%
$-- $144,205
6:41 AM $0.000948
+0.00%
$-- $144,099
6:40 AM $0.000952
+0.05%
$-- $144,688
6:37 AM $0.000954
+0.00%
$-- $144,941
6:36 AM $0.000923
+0.93%
$-- $140,163
6:35 AM $0.000924
-1.16%
$-- $141,484
6:34 AM $0.000921
-0.60%
$-- $140,598
6:33 AM $0.000928
+0.77%
$-- $141,500
6:32 AM $0.000924
-3.47%
$-- $140,855
6:31 AM $0.000957
+0.00%
$-- $145,045
6:30 AM $0.000958
+0.00%
$-- $144,997
6:29 AM $0.000954
-0.29%
$-- $144,373
6:28 AM $0.00096
-1.75%
$-- $144,364
6:27 AM $0.000984
+2.66%
$-- $146,521
6:26 AM $0.000946
+0.71%
$-- $141,159
6:25 AM $0.000972
+2.82%
$-- $144,706
6:24 AM $0.000943
+4.13%
$-- $141,098
6:23 AM $0.000906
-0.35%
$-- $135,398
6:22 AM $0.00092
+2.02%
$-- $137,517
6:21 AM $0.000902
-2.01%
$-- $133,948
6:20 AM $0.000922
-0.81%
$-- $136,827
6:19 AM $0.000931
+0.95%
$-- $138,182
6:18 AM $0.000921
+2.83%
$-- $136,885
6:17 AM $0.000895
+2.52%
$-- $133,727
6:16 AM $0.000861
+1.18%
$-- $130,302
6:14 AM $0.00085
-0.13%
$-- $128,593
6:13 AM $0.000852
-0.93%
$-- $128,202
6:12 AM $0.000868
-1.96%
$-- $130,321
6:11 AM $0.000889
-0.15%
$-- $131,493