Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

███ Historical Data

███ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 AM $0.000943
+4.13%
$-- $141,098
6:23 AM $0.000906
-0.35%
$-- $135,398
6:22 AM $0.00092
+2.02%
$-- $137,517
6:21 AM $0.000902
-2.01%
$-- $133,948
6:20 AM $0.000922
-0.81%
$-- $136,827
6:19 AM $0.000931
+0.95%
$-- $138,182
6:18 AM $0.000921
+2.83%
$-- $136,885
6:17 AM $0.000895
+2.52%
$-- $133,727
6:16 AM $0.000861
+1.18%
$-- $130,302
6:14 AM $0.00085
-0.13%
$-- $128,593
6:13 AM $0.000852
-0.93%
$-- $128,202
6:12 AM $0.000868
-1.96%
$-- $130,321
6:11 AM $0.000889
-0.15%
$-- $131,493
6:10 AM $0.000896
-0.60%
$-- $132,303
6:09 AM $0.000902
+0.16%
$-- $132,867
6:08 AM $0.000901
+0.17%
$-- $132,742
6:07 AM $0.000904
-1.58%
$-- $133,300
6:06 AM $0.000917
+1.51%
$-- $136,043
6:05 AM $0.000894
+0.22%
$-- $132,424
6:04 AM $0.000881
+2.75%
$-- $132,399
6:03 AM $0.000859
-1.76%
$-- $128,517
6:02 AM $0.000874
+1.24%
$-- $130,722
6:01 AM $0.000863
-3.00%
$-- $128,594
6:00 AM $0.000896
-1.77%
$-- $132,725
5:59 AM $0.00091
+3.73%
$-- $133,613
5:58 AM $0.00087
+4.77%
$-- $129,135
5:57 AM $0.000827
+0.28%
$-- $123,997
5:56 AM $0.000832
+0.00%
$-- $124,845
5:55 AM $0.00081
-1.60%
$-- $121,544
5:54 AM $0.000822
-0.61%
$-- $123,153
5:53 AM $0.000834
-0.39%
$-- $124,940
5:52 AM $0.000837
-1.74%
$-- $124,955
5:50 AM $0.000866
-0.22%
$-- $126,853
5:49 AM $0.000855
-0.49%
$-- $125,455
5:48 AM $0.000862
-0.02%
$-- $123,764
5:47 AM $0.000862
+4.80%
$-- $123,158
5:46 AM $0.00082
+0.63%
$-- $118,599
5:45 AM $0.000798
-1.30%
$-- $115,080
5:44 AM $0.000793
-9.28%
$-- $111,544
5:43 AM $0.000868
+2.32%
$-- $120,279
5:41 AM $0.000824
+0.37%
$-- $114,342
5:40 AM $0.000818
-0.70%
$-- $113,498
5:39 AM $0.000824
-1.71%
$-- $113,581
5:38 AM $0.000841
+0.77%
$-- $115,736
5:37 AM $0.00086
-0.15%
$-- $117,194
5:36 AM $0.000861
-0.30%
$-- $117,124
5:35 AM $0.000863
+4.39%
$-- $118,266
5:34 AM $0.000841
-0.01%
$-- $115,420
5:33 AM $0.000842
+2.17%
$-- $115,443
5:32 AM $0.00083
+1.60%
$-- $115,150