Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

███ Historical Data

███ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 AM $0.000627
+0.00%
$-- $92,277
3:52 AM $0.000627
+0.00%
$-- $92,272
3:51 AM $0.000627
+0.00%
$-- $92,367
3:46 AM $0.000626
+0.00%
$-- $92,133
3:44 AM $0.000626
+0.00%
$-- $92,148
3:43 AM $0.000626
-0.02%
$-- $92,177
3:37 AM $0.000627
+0.00%
$-- $92,395
3:36 AM $0.000631
+0.00%
$-- $92,865
3:34 AM $0.000628
-1.95%
$-- $92,359
3:33 AM $0.000642
+0.00%
$-- $94,462
3:24 AM $0.000636
+0.00%
$-- $93,951
3:21 AM $0.000644
+0.00%
$-- $95,288
3:18 AM $0.000644
-0.67%
$-- $95,285
3:09 AM $0.000647
+0.00%
$-- $96,455
3:06 AM $0.000647
+0.00%
$-- $96,516
3:00 AM $0.000649
-0.28%
$-- $96,953
2:56 AM $0.000651
+0.00%
$-- $98,348
2:54 AM $0.00065
+0.05%
$-- $98,188
2:49 AM $0.00065
+0.00%
$-- $98,222
2:48 AM $0.000652
-0.08%
$-- $98,417
2:46 AM $0.000656
+0.48%
$-- $99,564
2:43 AM $0.000653
+0.00%
$-- $99,089
2:40 AM $0.000653
+0.00%
$-- $99,093
2:39 AM $0.000657
+0.00%
$-- $99,569
2:38 AM $0.000657
+0.00%
$-- $99,571
2:37 AM $0.00066
+0.08%
$-- $99,903
2:34 AM $0.000659
+1.61%
$-- $99,672
2:33 AM $0.000635
+0.00%
$-- $96,058
2:32 AM $0.000639
-0.45%
$-- $96,492
2:31 AM $0.000642
+0.00%
$-- $96,757
2:30 AM $0.000643
-0.10%
$-- $96,910
2:29 AM $0.000661
+0.00%
$-- $99,612
2:28 AM $0.000673
+0.00%
$-- $99,469
2:27 AM $0.000673
-0.06%
$-- $99,462
2:24 AM $0.000675
+0.00%
$-- $99,812
2:21 AM $0.000675
+0.00%
$-- $99,809
2:20 AM $0.000677
-0.41%
$-- $99,443
2:19 AM $0.000681
+1.46%
$-- $100,160
2:18 AM $0.000672
+0.93%
$-- $100,076
2:12 AM $0.000665
-0.22%
$-- $98,757
2:11 AM $0.000667
+0.00%
$-- $98,973
2:07 AM $0.000656
+0.00%
$-- $97,256
2:06 AM $0.000656
-2.38%
$-- $97,144
2:04 AM $0.000674
+0.01%
$-- $98,949
1:59 AM $0.000675
-0.22%
$-- $98,923
1:58 AM $0.000683
-0.37%
$-- $100,078
1:57 AM $0.000685
+0.00%
$-- $100,101
1:56 AM $0.000686
-1.01%
$-- $100,036
1:55 AM $0.000693
+0.00%
$-- $101,070
1:54 AM $0.000692
+0.00%
$-- $100,885