Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

███ Historical Data

███ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.000661
+0.00%
$-- $99,612
2:28 AM $0.000673
+0.00%
$-- $99,469
2:27 AM $0.000673
-0.06%
$-- $99,462
2:24 AM $0.000675
+0.00%
$-- $99,812
2:21 AM $0.000675
+0.00%
$-- $99,809
2:20 AM $0.000677
-0.41%
$-- $99,443
2:19 AM $0.000681
+1.46%
$-- $100,160
2:18 AM $0.000672
+0.93%
$-- $100,076
2:12 AM $0.000665
-0.22%
$-- $98,757
2:11 AM $0.000667
+0.00%
$-- $98,973
2:07 AM $0.000656
+0.00%
$-- $97,256
2:06 AM $0.000656
-2.38%
$-- $97,144
2:04 AM $0.000674
+0.01%
$-- $98,949
1:59 AM $0.000675
-0.22%
$-- $98,923
1:58 AM $0.000683
-0.37%
$-- $100,078
1:57 AM $0.000685
+0.00%
$-- $100,101
1:56 AM $0.000686
-1.01%
$-- $100,036
1:55 AM $0.000693
+0.00%
$-- $101,070
1:54 AM $0.000692
+0.00%
$-- $100,885
1:53 AM $0.000691
+0.00%
$-- $100,884
1:52 AM $0.000686
+0.08%
$-- $99,878
1:51 AM $0.000685
+0.04%
$-- $99,784
1:49 AM $0.000689
+0.00%
$-- $100,212
1:48 AM $0.000689
+0.00%
$-- $100,209
1:46 AM $0.000691
+0.01%
$-- $100,193
1:45 AM $0.000693
+0.00%
$-- $100,362
1:44 AM $0.000695
-1.06%
$-- $100,277
1:42 AM $0.000703
+0.00%
$-- $101,544
1:41 AM $0.000704
+0.00%
$-- $101,657
1:36 AM $0.000699
-0.05%
$-- $100,984
1:35 AM $0.0007
+0.00%
$-- $100,924
1:34 AM $0.0007
+0.00%
$-- $101,038
1:30 AM $0.0007
-0.50%
$-- $101,040
1:28 AM $0.000703
+0.00%
$-- $101,688
1:25 AM $0.000705
+0.00%
$-- $101,672
1:24 AM $0.000705
+0.00%
$-- $101,662
1:22 AM $0.000705
-0.64%
$-- $101,652
1:21 AM $0.000711
+0.00%
$-- $102,274
1:19 AM $0.000711
+0.03%
$-- $102,266
1:18 AM $0.000712
-0.28%
$-- $102,310
1:17 AM $0.000715
+0.00%
$-- $102,441
1:16 AM $0.000716
-1.52%
$-- $102,442
1:15 AM $0.000727
-1.57%
$-- $104,007
1:13 AM $0.000739
-0.04%
$-- $104,052
1:12 AM $0.00074
-1.15%
$-- $103,978
1:11 AM $0.000761
+0.00%
$-- $106,915
1:09 AM $0.000761
+0.81%
$-- $106,968
1:04 AM $0.000755
+0.06%
$-- $106,619
1:03 AM $0.000753
+0.00%
$-- $106,444
1:02 AM $0.000752
+0.00%
$-- $106,877