Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

███ Historical Data

███ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $0.000686
+0.08%
$-- $99,878
1:51 AM $0.000685
+0.04%
$-- $99,784
1:49 AM $0.000689
+0.00%
$-- $100,212
1:48 AM $0.000689
+0.00%
$-- $100,209
1:46 AM $0.000691
+0.01%
$-- $100,193
1:45 AM $0.000693
+0.00%
$-- $100,362
1:44 AM $0.000695
-1.06%
$-- $100,277
1:42 AM $0.000703
+0.00%
$-- $101,544
1:41 AM $0.000704
+0.00%
$-- $101,657
1:36 AM $0.000699
-0.05%
$-- $100,984
1:35 AM $0.0007
+0.00%
$-- $100,924
1:34 AM $0.0007
+0.00%
$-- $101,038
1:30 AM $0.0007
-0.50%
$-- $101,040
1:28 AM $0.000703
+0.00%
$-- $101,688
1:25 AM $0.000705
+0.00%
$-- $101,672
1:24 AM $0.000705
+0.00%
$-- $101,662
1:22 AM $0.000705
-0.64%
$-- $101,652
1:21 AM $0.000711
+0.00%
$-- $102,274
1:19 AM $0.000711
+0.03%
$-- $102,266
1:18 AM $0.000712
-0.28%
$-- $102,310
1:17 AM $0.000715
+0.00%
$-- $102,441
1:16 AM $0.000716
-1.52%
$-- $102,442
1:15 AM $0.000727
-1.57%
$-- $104,007
1:13 AM $0.000739
-0.04%
$-- $104,052
1:12 AM $0.00074
-1.15%
$-- $103,978
1:11 AM $0.000761
+0.00%
$-- $106,915
1:09 AM $0.000761
+0.81%
$-- $106,968
1:04 AM $0.000755
+0.06%
$-- $106,619
1:03 AM $0.000753
+0.00%
$-- $106,444
1:02 AM $0.000752
+0.00%
$-- $106,877
1:01 AM $0.000752
+0.00%
$-- $106,877
12:59 AM $0.000752
+0.00%
$-- $106,872
12:58 AM $0.000756
+0.00%
$-- $107,372
12:55 AM $0.000756
+2.54%
$-- $107,370
12:54 AM $0.000734
+0.74%
$-- $104,459
12:53 AM $0.000728
+1.37%
$-- $104,220
12:52 AM $0.000698
+0.05%
$-- $101,081
12:51 AM $0.000691
+0.00%
$-- $100,006
12:49 AM $0.000691
+0.00%
$-- $100,009
12:48 AM $0.000691
+0.16%
$-- $100,007
12:47 AM $0.000689
-0.18%
$-- $99,716
12:46 AM $0.00069
+0.92%
$-- $99,668
12:45 AM $0.000684
-3.20%
$-- $98,719
12:41 AM $0.000712
+0.00%
$-- $102,198
12:37 AM $0.000712
-0.01%
$-- $102,240
12:36 AM $0.000714
+0.00%
$-- $102,481
12:33 AM $0.000714
-0.11%
$-- $102,477
12:32 AM $0.000717
+0.00%
$-- $102,938
12:31 AM $0.000716
-2.03%
$-- $102,597
12:30 AM $0.000731
+0.00%
$-- $102,872