Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

███ Historical Data

███ Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.000755
+0.06%
$-- $106,619
1:03 AM $0.000753
+0.00%
$-- $106,444
1:02 AM $0.000752
+0.00%
$-- $106,877
1:01 AM $0.000752
+0.00%
$-- $106,877
12:59 AM $0.000752
+0.00%
$-- $106,872
12:58 AM $0.000756
+0.00%
$-- $107,372
12:55 AM $0.000756
+2.54%
$-- $107,370
12:54 AM $0.000734
+0.74%
$-- $104,459
12:53 AM $0.000728
+1.37%
$-- $104,220
12:52 AM $0.000698
+0.05%
$-- $101,081
12:51 AM $0.000691
+0.00%
$-- $100,006
12:49 AM $0.000691
+0.00%
$-- $100,009
12:48 AM $0.000691
+0.16%
$-- $100,007
12:47 AM $0.000689
-0.18%
$-- $99,716
12:46 AM $0.00069
+0.92%
$-- $99,668
12:45 AM $0.000684
-3.20%
$-- $98,719
12:41 AM $0.000712
+0.00%
$-- $102,198
12:37 AM $0.000712
-0.01%
$-- $102,240
12:36 AM $0.000714
+0.00%
$-- $102,481
12:33 AM $0.000714
-0.11%
$-- $102,477
12:32 AM $0.000717
+0.00%
$-- $102,938
12:31 AM $0.000716
-2.03%
$-- $102,597
12:30 AM $0.000731
+0.00%
$-- $102,872
12:29 AM $0.000731
-0.44%
$-- $102,880
12:25 AM $0.000735
-1.55%
$-- $103,665
12:24 AM $0.000747
+0.00%
$-- $105,825
12:23 AM $0.000746
+2.84%
$-- $105,858
12:22 AM $0.000725
+0.00%
$-- $102,798
12:21 AM $0.000725
+1.50%
$-- $102,788
12:20 AM $0.000713
+0.00%
$-- $102,666
12:19 AM $0.000711
-0.07%
$-- $102,297
12:18 AM $0.000712
-0.46%
$-- $102,367
12:17 AM $0.00072
-1.03%
$-- $103,428
12:16 AM $0.000728
-3.90%
$-- $103,757
12:15 AM $0.000761
-1.55%
$-- $105,966
12:13 AM $0.000772
+0.20%
$-- $107,477
12:12 AM $0.000773
+0.27%
$-- $107,640
12:10 AM $0.000771
+0.20%
$-- $107,307
12:08 AM $0.000768
+0.25%
$-- $107,240
12:06 AM $0.000749
-0.51%
$-- $104,829
12:05 AM $0.000742
+0.00%
$-- $105,641
12:04 AM $0.000748
+0.00%
$-- $105,388
12:03 AM $0.000753
+0.00%
$-- $105,363
12:02 AM $0.000753
-0.96%
$-- $105,361
11:57 PM $0.000762
-0.48%
$-- $105,871
11:55 PM $0.000766
+0.00%
$-- $106,364
11:54 PM $0.000763
+0.00%
$-- $105,905
11:53 PM $0.000767
+0.00%
$-- $107,308
11:52 PM $0.00076
+0.00%
$-- $106,039
11:51 PM $0.00076
-4.16%
$-- $106,109