Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

███ Historical Data

███ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.000731
+0.00%
$-- $102,872
12:29 AM $0.000731
-0.44%
$-- $102,880
12:25 AM $0.000735
-1.55%
$-- $103,665
12:24 AM $0.000747
+0.00%
$-- $105,825
12:23 AM $0.000746
+2.84%
$-- $105,858
12:22 AM $0.000725
+0.00%
$-- $102,798
12:21 AM $0.000725
+1.50%
$-- $102,788
12:20 AM $0.000713
+0.00%
$-- $102,666
12:19 AM $0.000711
-0.07%
$-- $102,297
12:18 AM $0.000712
-0.46%
$-- $102,367
12:17 AM $0.00072
-1.03%
$-- $103,428
12:16 AM $0.000728
-3.90%
$-- $103,757
12:15 AM $0.000761
-1.55%
$-- $105,966
12:13 AM $0.000772
+0.20%
$-- $107,477
12:12 AM $0.000773
+0.27%
$-- $107,640
12:10 AM $0.000771
+0.20%
$-- $107,307
12:08 AM $0.000768
+0.25%
$-- $107,240
12:06 AM $0.000749
-0.51%
$-- $104,829
12:05 AM $0.000742
+0.00%
$-- $105,641
12:04 AM $0.000748
+0.00%
$-- $105,388
12:03 AM $0.000753
+0.00%
$-- $105,363
12:02 AM $0.000753
-0.96%
$-- $105,361
11:57 PM $0.000762
-0.48%
$-- $105,871
11:55 PM $0.000766
+0.00%
$-- $106,364
11:54 PM $0.000763
+0.00%
$-- $105,905
11:53 PM $0.000767
+0.00%
$-- $107,308
11:52 PM $0.00076
+0.00%
$-- $106,039
11:51 PM $0.00076
-4.16%
$-- $106,109
11:50 PM $0.000797
-1.58%
$-- $110,655
11:48 PM $0.000835
+5.25%
$-- $113,792
11:47 PM $0.000795
+0.00%
$-- $109,960
11:46 PM $0.000797
+0.00%
$-- $109,998
11:44 PM $0.000794
-1.49%
$-- $109,417
11:42 PM $0.000771
+0.78%
$-- $106,946
11:41 PM $0.000765
-0.69%
$-- $106,185
11:40 PM $0.00077
-0.65%
$-- $106,683
11:39 PM $0.000776
-10.49%
$-- $105,822
11:38 PM $0.000857
+15.67%
$-- $111,490
11:37 PM $0.000713
-0.08%
$-- $96,660
11:35 PM $0.000714
-0.49%
$-- $96,388
11:34 PM $0.000717
+0.14%
$-- $96,738
11:33 PM $0.000715
+0.00%
$-- $96,548
11:32 PM $0.000714
-0.43%
$-- $95,379
11:29 PM $0.000707
-2.90%
$-- $93,671
11:28 PM $0.000732
+0.00%
$-- $95,129
11:25 PM $0.000731
+3.96%
$-- $95,126
11:22 PM $0.0007
+0.00%
$-- $91,473
11:21 PM $0.000708
+0.00%
$-- $92,295
11:18 PM $0.000713
-0.16%
$-- $92,952
11:17 PM $0.000715
+0.64%
$-- $93,866