Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

███ Historical Data

███ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.000768
+0.25%
$-- $107,240
12:06 AM $0.000749
-0.51%
$-- $104,829
12:05 AM $0.000742
+0.00%
$-- $105,641
12:04 AM $0.000748
+0.00%
$-- $105,388
12:03 AM $0.000753
+0.00%
$-- $105,363
12:02 AM $0.000753
-0.96%
$-- $105,361
11:57 PM $0.000762
-0.48%
$-- $105,871
11:55 PM $0.000766
+0.00%
$-- $106,364
11:54 PM $0.000763
+0.00%
$-- $105,905
11:53 PM $0.000767
+0.00%
$-- $107,308
11:52 PM $0.00076
+0.00%
$-- $106,039
11:51 PM $0.00076
-4.16%
$-- $106,109
11:50 PM $0.000797
-1.58%
$-- $110,655
11:48 PM $0.000835
+5.25%
$-- $113,792
11:47 PM $0.000795
+0.00%
$-- $109,960
11:46 PM $0.000797
+0.00%
$-- $109,998
11:44 PM $0.000794
-1.49%
$-- $109,417
11:42 PM $0.000771
+0.78%
$-- $106,946
11:41 PM $0.000765
-0.69%
$-- $106,185
11:40 PM $0.00077
-0.65%
$-- $106,683
11:39 PM $0.000776
-10.49%
$-- $105,822
11:38 PM $0.000857
+15.67%
$-- $111,490
11:37 PM $0.000713
-0.08%
$-- $96,660
11:35 PM $0.000714
-0.49%
$-- $96,388
11:34 PM $0.000717
+0.14%
$-- $96,738
11:33 PM $0.000715
+0.00%
$-- $96,548
11:32 PM $0.000714
-0.43%
$-- $95,379
11:29 PM $0.000707
-2.90%
$-- $93,671
11:28 PM $0.000732
+0.00%
$-- $95,129
11:25 PM $0.000731
+3.96%
$-- $95,126
11:22 PM $0.0007
+0.00%
$-- $91,473
11:21 PM $0.000708
+0.00%
$-- $92,295
11:18 PM $0.000713
-0.16%
$-- $92,952
11:17 PM $0.000715
+0.64%
$-- $93,866
11:16 PM $0.000696
+0.00%
$-- $91,730
11:15 PM $0.000696
-0.10%
$-- $91,760
11:14 PM $0.000696
+5.27%
$-- $91,994
11:09 PM $0.000652
-1.41%
$-- $86,249
11:08 PM $0.00064
+0.07%
$-- $85,242
11:07 PM $0.000628
+0.00%
$-- $83,747
11:06 PM $0.000619
+0.00%
$-- $83,526
11:04 PM $0.000618
-0.01%
$-- $83,536
11:03 PM $0.000617
+0.00%
$-- $83,371
11:02 PM $0.000618
+0.00%
$-- $83,425
11:01 PM $0.00062
+0.07%
$-- $83,615
11:00 PM $0.000613
+0.00%
$-- $82,566
10:59 PM $0.00063
-1.38%
$-- $84,788
10:57 PM $0.000669
-0.04%
$-- $88,771
10:56 PM $0.00068
+0.00%
$-- $88,766
10:54 PM $0.000681
-0.31%
$-- $88,786