Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

███ Historical Data

███ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.000732
+0.00%
$-- $95,129
11:25 PM $0.000731
+3.96%
$-- $95,126
11:22 PM $0.0007
+0.00%
$-- $91,473
11:21 PM $0.000708
+0.00%
$-- $92,295
11:18 PM $0.000713
-0.16%
$-- $92,952
11:17 PM $0.000715
+0.64%
$-- $93,866
11:16 PM $0.000696
+0.00%
$-- $91,730
11:15 PM $0.000696
-0.10%
$-- $91,760
11:14 PM $0.000696
+5.27%
$-- $91,994
11:09 PM $0.000652
-1.41%
$-- $86,249
11:08 PM $0.00064
+0.07%
$-- $85,242
11:07 PM $0.000628
+0.00%
$-- $83,747
11:06 PM $0.000619
+0.00%
$-- $83,526
11:04 PM $0.000618
-0.01%
$-- $83,536
11:03 PM $0.000617
+0.00%
$-- $83,371
11:02 PM $0.000618
+0.00%
$-- $83,425
11:01 PM $0.00062
+0.07%
$-- $83,615
11:00 PM $0.000613
+0.00%
$-- $82,566
10:59 PM $0.00063
-1.38%
$-- $84,788
10:57 PM $0.000669
-0.04%
$-- $88,771
10:56 PM $0.00068
+0.00%
$-- $88,766
10:54 PM $0.000681
-0.31%
$-- $88,786
10:53 PM $0.00068
+0.06%
$-- $88,557
10:49 PM $0.000671
+1.67%
$-- $88,757
10:48 PM $0.00066
-0.02%
$-- $87,394
10:47 PM $0.000663
-0.10%
$-- $87,796
10:46 PM $0.000663
+0.00%
$-- $87,787
10:45 PM $0.000663
+0.00%
$-- $87,789
10:44 PM $0.000663
-0.18%
$-- $87,769
10:43 PM $0.000665
+0.17%
$-- $87,878
10:42 PM $0.000663
+0.00%
$-- $87,718
10:41 PM $0.000663
+0.00%
$-- $87,654
10:40 PM $0.000661
+0.00%
$-- $87,476
10:39 PM $0.000662
-0.55%
$-- $87,543
10:36 PM $0.000667
+0.00%
$-- $88,018
10:35 PM $0.000667
+1.12%
$-- $88,084
10:33 PM $0.000659
+0.00%
$-- $87,618
10:32 PM $0.00066
-0.32%
$-- $87,708
10:31 PM $0.000663
+0.00%
$-- $87,986
10:30 PM $0.000663
-0.58%
$-- $87,935
10:29 PM $0.00067
+0.11%
$-- $88,824
10:27 PM $0.000665
-0.37%
$-- $87,648
10:26 PM $0.000661
-0.96%
$-- $86,167
10:25 PM $0.000668
+4.23%
$-- $86,628
10:23 PM $0.000627
-3.97%
$-- $78,010
10:22 PM $0.000678
+0.00%
$-- $82,395
10:21 PM $0.000684
+0.31%
$-- $83,163
10:19 PM $0.000671
-0.14%
$-- $81,810
10:18 PM $0.000673
+2.55%
$-- $81,870
10:17 PM $0.000655
+0.00%
$-- $80,115