Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

███ Historical Data

███ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 PM $0.000663
+0.00%
$-- $87,789
10:44 PM $0.000663
-0.18%
$-- $87,769
10:43 PM $0.000665
+0.17%
$-- $87,878
10:42 PM $0.000663
+0.00%
$-- $87,718
10:41 PM $0.000663
+0.00%
$-- $87,654
10:40 PM $0.000661
+0.00%
$-- $87,476
10:39 PM $0.000662
-0.55%
$-- $87,543
10:36 PM $0.000667
+0.00%
$-- $88,018
10:35 PM $0.000667
+1.12%
$-- $88,084
10:33 PM $0.000659
+0.00%
$-- $87,618
10:32 PM $0.00066
-0.32%
$-- $87,708
10:31 PM $0.000663
+0.00%
$-- $87,986
10:30 PM $0.000663
-0.58%
$-- $87,935
10:29 PM $0.00067
+0.11%
$-- $88,824
10:27 PM $0.000665
-0.37%
$-- $87,648
10:26 PM $0.000661
-0.96%
$-- $86,167
10:25 PM $0.000668
+4.23%
$-- $86,628
10:23 PM $0.000627
-3.97%
$-- $78,010
10:22 PM $0.000678
+0.00%
$-- $82,395
10:21 PM $0.000684
+0.31%
$-- $83,163
10:19 PM $0.000671
-0.14%
$-- $81,810
10:18 PM $0.000673
+2.55%
$-- $81,870
10:17 PM $0.000655
+0.00%
$-- $80,115
10:16 PM $0.000655
+0.00%
$-- $79,989
10:14 PM $0.000665
+3.51%
$-- $81,160
10:13 PM $0.000634
+0.07%
$-- $78,479
10:12 PM $0.000635
-0.83%
$-- $78,578
10:09 PM $0.000634
+0.00%
$-- $78,419
10:07 PM $0.000629
-1.51%
$-- $77,608
10:06 PM $0.000653
+14.33%
$-- $79,019
10:04 PM $0.00056
+0.00%
$-- $70,939
10:03 PM $0.000562
+0.00%
$-- $71,091
10:02 PM $0.000562
-0.13%
$-- $71,096
10:01 PM $0.000565
+0.00%
$-- $71,351
9:57 PM $0.000564
+0.00%
$-- $71,258
9:56 PM $0.000567
-0.62%
$-- $71,452
9:55 PM $0.000574
-0.12%
$-- $72,377
9:50 PM $0.000574
+0.00%
$-- $72,280
9:49 PM $0.000577
+3.68%
$-- $72,510
9:47 PM $0.000551
+0.79%
$-- $69,887
9:46 PM $0.000542
+0.70%
$-- $68,914
9:45 PM $0.000523
-6.59%
$-- $66,439
9:43 PM $0.000566
-0.03%
$-- $71,462
9:41 PM $0.000566
+0.00%
$-- $71,391
9:38 PM $0.000576
+0.00%
$-- $71,602
9:36 PM $0.00058
-0.15%
$-- $71,889
9:33 PM $0.000584
-0.03%
$-- $71,980
9:32 PM $0.000586
+0.00%
$-- $72,118
9:31 PM $0.000588
+0.00%
$-- $72,286
9:29 PM $0.000588
-0.04%
$-- $72,344