Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

███ Historical Data

███ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 AM $0.00115
-0.38%
$-- $197,676
9:24 AM $0.00115
-0.89%
$-- $197,789
9:23 AM $0.00116
+1.25%
$-- $197,280
9:22 AM $0.00117
+3.91%
$-- $199,307
9:21 AM $0.0011
+0.00%
$-- $189,174
9:20 AM $0.00111
-1.00%
$-- $190,000
9:19 AM $0.00112
+5.43%
$-- $192,052
9:17 AM $0.00108
+3.73%
$-- $185,820
9:16 AM $0.00104
+0.33%
$-- $180,514
9:15 AM $0.00103
-0.55%
$-- $178,491
9:14 AM $0.00104
+1.46%
$-- $180,688
9:13 AM $0.00103
+7.02%
$-- $178,012
9:12 AM $0.00096
-1.49%
$-- $168,077
9:11 AM $0.000975
-3.72%
$-- $171,057
9:10 AM $0.00101
+5.89%
$-- $174,794
9:09 AM $0.000947
+4.84%
$-- $164,700
9:08 AM $0.000878
-14.65%
$-- $150,944
9:07 AM $0.00103
+7.14%
$-- $170,219
9:06 AM $0.000955
+1.84%
$-- $160,254
9:05 AM $0.000938
+1.40%
$-- $157,859
9:04 AM $0.000919
+0.26%
$-- $154,877
9:02 AM $0.000917
+0.01%
$-- $154,388
9:00 AM $0.000915
+0.00%
$-- $154,362
8:59 AM $0.000916
+1.75%
$-- $154,164
8:58 AM $0.0009
+1.66%
$-- $152,746
8:57 AM $0.000887
-1.06%
$-- $150,187
8:56 AM $0.000898
+0.00%
$-- $151,662
8:51 AM $0.000896
-0.05%
$-- $151,317
8:50 AM $0.000914
+0.00%
$-- $154,119
8:49 AM $0.000914
-0.96%
$-- $154,084
8:48 AM $0.000923
+0.12%
$-- $153,960
8:47 AM $0.000908
-0.07%
$-- $151,404
8:46 AM $0.000919
+0.08%
$-- $153,067
8:45 AM $0.000937
+0.11%
$-- $156,084
8:44 AM $0.000936
+7.43%
$-- $155,915
8:43 AM $0.00086
-3.10%
$-- $143,306
8:42 AM $0.000887
-0.85%
$-- $147,777
8:41 AM $0.000899
+0.00%
$-- $149,773
8:40 AM $0.000899
-0.01%
$-- $149,666
8:39 AM $0.000897
-0.32%
$-- $149,154
8:37 AM $0.000903
-1.44%
$-- $149,461
8:34 AM $0.000919
+0.08%
$-- $151,512
8:33 AM $0.00092
-0.18%
$-- $151,436
8:32 AM $0.000928
+0.80%
$-- $152,437
8:31 AM $0.000921
-3.56%
$-- $150,153
8:30 AM $0.000967
+0.00%
$-- $155,320
8:29 AM $0.000968
+0.00%
$-- $155,451
8:28 AM $0.000979
+0.00%
$-- $157,127
8:27 AM $0.000979
+0.00%
$-- $157,150
8:26 AM $0.000969
+0.00%
$-- $157,219