Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

███ Historical Data

███
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 PM $0.000953
-0.09%
$-- $194,695
1:44 PM $0.000951
+0.46%
$-- $194,054
1:42 PM $0.000946
+0.00%
$-- $193,225
1:40 PM $0.000954
+0.00%
$-- $194,818
1:36 PM $0.000955
+0.00%
$-- $195,225
1:33 PM $0.000957
+0.00%
$-- $195,610
1:32 PM $0.000957
+0.00%
$-- $195,408
1:30 PM $0.000955
+0.00%
$-- $196,087
1:29 PM $0.000952
+0.00%
$-- $195,336
1:27 PM $0.000951
-0.07%
$-- $195,175
1:26 PM $0.000952
+0.03%
$-- $195,298
1:24 PM $0.000954
+0.53%
$-- $195,178
1:23 PM $0.000955
+0.00%
$-- $192,937
1:21 PM $0.00098
-0.60%
$-- $197,682
1:20 PM $0.000979
-3.47%
$-- $197,239
1:17 PM $0.00102
+0.00%
$-- $202,005
1:16 PM $0.00102
+0.00%
$-- $202,546
1:14 PM $0.00104
+0.00%
$-- $206,688
1:10 PM $0.00104
+0.00%
$-- $206,695
1:07 PM $0.00104
+0.00%
$-- $208,248
1:06 PM $0.00104
+0.00%
$-- $208,256
1:04 PM $0.00104
+0.00%
$-- $208,419
1:02 PM $0.00104
-0.01%
$-- $207,849
1:00 PM $0.00104
-0.27%
$-- $207,845
12:59 PM $0.00103
+0.00%
$-- $208,726
12:58 PM $0.00103
+0.33%
$-- $207,577
12:57 PM $0.00103
+2.93%
$-- $206,615
12:56 PM $0.000988
-0.01%
$-- $199,197
12:55 PM $0.000988
-0.23%
$-- $199,094
12:54 PM $0.00099
-1.06%
$-- $199,502
12:53 PM $0.001
-0.38%
$-- $201,468
12:52 PM $0.00101
-0.01%
$-- $201,738
12:51 PM $0.00101
+0.05%
$-- $201,669
12:50 PM $0.00102
-0.75%
$-- $204,877
12:49 PM $0.00103
-0.02%
$-- $204,369
12:48 PM $0.00103
-0.02%
$-- $204,465
12:46 PM $0.00104
-0.72%
$-- $206,061
12:44 PM $0.00105
-0.03%
$-- $207,418
12:43 PM $0.00105
-0.01%
$-- $207,307
12:42 PM $0.00106
-0.23%
$-- $208,530
12:41 PM $0.00106
+0.00%
$-- $208,561
12:40 PM $0.00106
+0.02%
$-- $208,560
12:38 PM $0.00106
+0.00%
$-- $208,403
12:37 PM $0.00106
-0.29%
$-- $208,421
12:36 PM $0.00106
+0.00%
$-- $209,122
12:35 PM $0.00106
-0.20%
$-- $209,093
12:34 PM $0.00106
+0.00%
$-- $209,148
12:33 PM $0.00107
-0.05%
$-- $209,533
12:32 PM $0.00107
+0.30%
$-- $209,523
12:31 PM $0.00106
-6.74%
$-- $206,855
Download