Sheboshis Historical Data

SHEB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $364.22
-5.12%
$7.28 million $3.29 million
Mar 8, 2024 $383.89
-7.31%
$7.68 million $2.4 million
Mar 7, 2024 $414.11
-5.91%
$8.28 million $3.68 million
Mar 6, 2024 $440.23
-5.37%
$8.8 million $4.62 million
Mar 5, 2024 $465.2
+16.93%
$9.3 million $8.67 million
Mar 4, 2024 $397.86
+24.32%
$7.96 million $2.47 million
Mar 3, 2024 $320.02
-2.03%
$6.4 million $2.44 million
Mar 2, 2024 $326.64
+16.18%
$6.53 million $3.44 million
Mar 1, 2024 $281.15
+5.26%
$5.62 million $2.59 million
Feb 29, 2024 $267.1
-18.02%
$5.34 million $3.9 million
Feb 28, 2024 $325.83
-23.63%
$6.52 million $3.38 million
Feb 27, 2024 $426.71
-3.30%
$8.53 million $3.94 million
Feb 26, 2024 $440.9
-1.49%
$8.82 million $3.63 million
Download