Sheboshis Historical Data

SHEB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $4.8
+0.00%
$95,931 $13
Jun 15, 6 AM $4.8
+0.00%
$95,931 $13
Jun 15, 5 AM $4.8
+0.00%
$95,931 $13
Jun 15, 4 AM $4.8
+0.00%
$95,931 $17
Jun 15, 3 AM $4.8
+0.00%
$95,931 $17
Jun 15, 2 AM $4.8
+0.00%
$95,931 $17
Jun 15, 1 AM $4.8
+0.00%
$95,931 $17
Jun 15, 12 AM $4.8
+0.00%
$95,931 $17
Jun 14, 11 PM $4.8
+0.00%
$95,931 $17
Jun 14, 10 PM $4.8
+0.00%
$95,931 $17
Jun 14, 9 PM $4.8
+0.00%
$95,931 $17
Jun 14, 3 PM $1.97
+0.00%
$39,303 $10
Jun 14, 2 PM $1.97
+0.00%
$39,303 $10
Jun 14, 1 PM $1.97
+0.00%
$39,303 $11
Jun 14, 12 PM $1.97
+0.00%
$39,303 $11
Jun 14, 6 AM $2.02
-18.75%
$40,494 $23
Jun 13, 11 PM $3.95
+6.60%
$78,930 $17
Jun 13, 5 PM $3.99
+0.00%
$79,873 $6
Jun 13, 4 PM $3.99
+0.00%
$79,873 $6
Jun 13, 3 PM $3.99
+0.00%
$79,873 $6
Jun 13, 2 PM $3.99
+0.00%
$79,873 $6
Jun 13, 1 PM $3.94
+0.00%
$78,874 $10
Jun 13, 12 PM $3.94
+0.00%
$78,874 $10
Jun 13, 11 AM $3.94
+0.00%
$78,874 $10
Jun 13, 10 AM $3.94
+0.00%
$78,874 $10
Jun 13, 9 AM $3.94
+0.00%
$78,874 $10
Jun 13, 8 AM $3.94
-1.25%
$78,874 $10
Jun 13, 2 AM $2.97
+0.00%
$59,475 $2
Jun 13, 1 AM $2.93
+0.00%
$58,661 $3
Jun 13, 12 AM $2.93
+0.00%
$58,661 $3
Jun 12, 11 PM $2.93
-0.60%
$58,661 $3
Jun 12, 10 PM $2.95
+0.00%
$59,013 $5
Jun 12, 9 PM $2.91
+0.00%
$58,295 $5
Jun 12, 8 PM $2.91
+0.00%
$58,295 $9
Jun 12, 7 PM $2.91
+0.00%
$58,295 $9
Jun 12, 6 PM $2.91
+0.00%
$58,294 $17
Jun 12, 5 PM $2.91
+0.00%
$58,294 $17
Jun 12, 4 PM $2.91
+0.00%
$58,294 $17
Jun 12, 3 PM $2.91
+0.00%
$58,294 $17
Jun 12, 2 PM $2.91
+0.00%
$58,294 $17
Jun 12, 1 PM $2.91
+0.00%
$58,294 $17
Jun 12, 12 PM $2.91
+0.00%
$58,294 $17
Jun 12, 11 AM $2.91
-0.06%
$58,294 $17
Jun 12, 10 AM $2.92
+0.00%
$58,327 $18
Jun 12, 9 AM $2.92
+0.00%
$58,327 $18
Jun 12, 8 AM $2.92
+0.00%
$58,327 $18
Jun 12, 7 AM $2.92
-1.93%
$58,327 $18
Jun 12, 1 AM $2.27
-13.15%
$45,457 $23
Jun 11, 6 PM $3.91
+0.00%
$78,193 $9
Jun 11, 5 PM $3.91
+0.00%
$78,193 $9