Sheboshis Historical Data

SHEB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $3.75
-45.10%
$74,989 $26
Jul 11, 2 PM $6.83
-29.82%
$136,598 $19
Jul 11, 1 PM $4.67
+0.00%
$93,338 $63
Jul 11, 12 PM $4.67
-0.01%
$93,338 $63
Jul 11, 11 AM $4.67
-0.53%
$93,344 $61
Jul 11, 10 AM $4.69
+0.00%
$93,844 $12
Jul 11, 9 AM $4.69
+0.00%
$93,844 $12
Jul 11, 8 AM $4.69
+0.00%
$93,844 $12
Jul 11, 7 AM $4.69
+0.00%
$93,844 $12
Jul 11, 6 AM $4.69
+0.00%
$93,844 $12
Jul 11, 5 AM $4.69
+0.00%
$93,844 $12
Jul 11, 4 AM $4.69
+0.00%
$93,844 $12
Jul 11, 3 AM $4.69
+0.00%
$93,844 $12
Jul 11, 2 AM $4.69
+0.00%
$93,844 $12
Jul 11, 1 AM $4.69
+0.00%
$93,844 $12
Jul 11, 12 AM $4.69
+0.00%
$93,844 $12
Jul 10, 11 PM $4.69
+0.00%
$93,844 $12
Jul 10, 10 PM $4.69
+0.00%
$93,844 $12
Jul 10, 9 PM $4.69
+0.00%
$93,844 $12
Jul 10, 8 PM $4.69
+0.53%
$93,844 $12
Jul 10, 7 PM $4.26
+0.00%
$85,128 $1
Jul 10, 6 PM $4.26
-39.77%
$85,128 $1
Jul 10, 3 AM $4.8
+0.00%
$96,047 $7
Jul 10, 2 AM $4.8
+0.00%
$96,047 $7
Jul 10, 1 AM $4.8
+0.00%
$96,047 $7
Jul 10, 12 AM $4.8
+6.86%
$96,047 $7
Jul 9, 11 PM $4.49
+0.00%
$89,881 $7
Jul 9, 10 PM $4.49
-1.19%
$89,881 $7
Jul 9, 9 PM $4.55
+1.55%
$90,964 $20
Jul 9, 8 PM $4.55
+1.55%
$90,964 $20
Jul 9, 7 PM $4.48
+0.00%
$89,571 $16
Jul 9, 6 PM $4.48
+0.00%
$89,571 $16
Jul 9, 5 PM $4.48
+0.00%
$89,571 $16
Jul 9, 4 PM $4.48
+0.00%
$89,571 $16
Jul 9, 3 PM $4.48
+0.00%
$89,571 $16
Jul 9, 2 PM $4.48
+0.00%
$89,571 $16
Jul 9, 1 PM $4.48
+0.00%
$89,571 $16
Jul 9, 12 PM $4.48
+0.00%
$89,571 $23
Jul 9, 11 AM $4.48
+0.00%
$89,571 $23
Jul 9, 10 AM $4.48
+0.00%
$89,571 $23
Jul 9, 9 AM $4.48
+0.00%
$89,571 $23
Jul 9, 8 AM $4.48
-1.39%
$89,571 $23
Jul 9, 7 AM $4.54
+0.00%
$90,833 $47
Jul 9, 6 AM $4.54
+1.41%
$90,833 $47
Jul 9, 5 AM $4.52
+0.00%
$90,318 $48
Jul 9, 4 AM $4.52
+0.00%
$90,318 $48
Jul 9, 3 AM $4.52
+0.00%
$90,318 $48
Jul 9, 2 AM $4.52
-2.24%
$90,318 $48
Jul 9, 1 AM $4.92
+0.00%
$98,452 $12
Jul 9, 12 AM $4.92
+0.00%
$98,452 $12