Sheboshis Historical Data

SHEB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $44.73
-2.29%
$894,644 $230
Jan 7, 2025 $37.17
-23.66%
$743,360 $82
Jan 6, 2025 $43.32
-18.92%
$866,472 $74
Jan 5, 2025 $53.44
+25.09%
$1.07 million $7,621
Jan 4, 2025 $42.74
-14.92%
$854,756 $5,396
Jan 3, 2025 $50.31
-4.39%
$1.01 million $3,053
Jan 2, 2025 $52.62
+9.19%
$1.05 million $82
Jan 1, 2025 $48.18
-9.12%
$963,634 $5,226
Dec 31, 2024 $53.13
-10.17%
$1.06 million $5,572
Dec 30, 2024 $59.17
+1.01%
$1.18 million $696
Dec 29, 2024 $58.57
-1.14%
$1.17 million $1,257
Dec 28, 2024 $59.29
+10.28%
$1.19 million $948
Dec 27, 2024 $53.75
-3.60%
$1.08 million $3,036
Dec 26, 2024 $55.73
-14.84%
$1.11 million $1,587
Dec 25, 2024 $65.4
-0.44%
$1.31 million $6,736
Dec 24, 2024 $65.68
+6.86%
$1.31 million $1,763
Dec 23, 2024 $61.47
+24.76%
$1.23 million $2,781
Dec 22, 2024 $48.25
-14.69%
$964,963 $3,006
Dec 21, 2024 $56.46
-2.51%
$1.13 million $279
Dec 20, 2024 $57.99
+22.25%
$1.16 million $22,519
Dec 19, 2024 $47.64
-19.64%
$952,845 $11,248
Dec 18, 2024 $60.45
-7.34%
$1.21 million $406
Dec 17, 2024 $64.85
-2.56%
$1.3 million $3,125
Dec 16, 2024 $71.98
+0.61%
$1.44 million $3,128
Dec 15, 2024 $71.21
-1.32%
$1.42 million $2,770
Dec 14, 2024 $72.4
-11.39%
$1.45 million $3,377
Dec 13, 2024 $78.11
+28.43%
$1.56 million $13,322
Dec 12, 2024 $59.22
-15.25%
$1.18 million $16,235
Dec 11, 2024 $68.7
-2.24%
$1.4 million $3,668
Dec 10, 2024 $70.32
-5.14%
$1.41 million $2,380
Dec 9, 2024 $74.47
-2.98%
$1.49 million $149
Dec 8, 2024 $76.34
-8.08%
$1.53 million $661
Dec 7, 2024 $83.09
+2.17%
$1.66 million $1,905
Dec 6, 2024 $81.38
-4.35%
$1.63 million $3,010
Dec 5, 2024 $78.66
-20.09%
$1.57 million $3,501
Dec 4, 2024 $82.28
+0.00%
$-- $7,998
Dec 3, 2024 $82.29
+13.52%
$1.64 million $8,000
Dec 2, 2024 $72.68
-1.82%
$1.45 million $10,049
Dec 1, 2024 $72.98
-3.36%
$1.46 million $6,882
Nov 30, 2024 $75.37
+0.32%
$1.51 million $10,974
Nov 29, 2024 $75.17
+8.03%
$1.5 million $2,529
Nov 28, 2024 $69.58
-11.72%
$1.39 million $6,311
Nov 27, 2024 $79
+8.81%
$1.58 million $790
Nov 26, 2024 $72.6
+2.57%
$1.45 million $1,741
Nov 25, 2024 $71.19
-3.65%
$1.42 million $532
Nov 24, 2024 $73.91
-0.60%
$1.48 million $4,234
Nov 23, 2024 $74.27
-0.59%
$1.49 million $257
Nov 22, 2024 $80.54
-1.55%
$1.61 million $5,651
Nov 21, 2024 $82.04
+8.19%
$1.64 million $203
Nov 20, 2024 $75.5
-1.85%
$1.51 million $586