Sheboshis Historical Data

SHEB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $4.92
+0.00%
$98,452 $12
Jul 8, 10 PM $4.92
+0.00%
$98,452 $12
Jul 8, 9 PM $4.92
+18.09%
$98,452 $12
Jul 8, 8 PM $2.47
-25.50%
$49,353 $9
Jul 8, 7 PM $3.31
+0.00%
$66,242 $2
Jul 8, 6 PM $3.31
+0.00%
$66,242 $2
Jul 8, 5 PM $3.31
+0.00%
$66,242 $2
Jul 8, 4 PM $3.31
+0.00%
$66,242 $2
Jul 8, 3 PM $3.31
+0.00%
$66,242 $2
Jul 8, 2 PM $3.31
+0.00%
$66,242 $2
Jul 8, 1 PM $3.31
+0.00%
$66,242 $2
Jul 8, 12 PM $3.31
+0.00%
$66,242 $2
Jul 8, 11 AM $3.31
+0.00%
$66,242 $2
Jul 8, 10 AM $3.31
+0.00%
$66,242 $2
Jul 8, 9 AM $3.31
+0.00%
$66,242 $2
Jul 8, 8 AM $3.31
+0.00%
$66,242 $2
Jul 8, 7 AM $4.82
+36.17%
$96,366 $3
Jul 8, 6 AM $3.54
-10.35%
$70,767 $3
Jul 8, 5 AM $3.95
+0.00%
$78,933 $2
Jul 8, 4 AM $3.95
+0.00%
$78,933 $2
Jul 8, 3 AM $3.95
+0.00%
$78,933 $3
Jul 8, 2 AM $3.95
+0.00%
$78,933 $3
Jul 8, 1 AM $3.95
+0.00%
$78,933 $3
Jul 8, 12 AM $3.95
+0.00%
$78,933 $3
Jul 7, 11 PM $3.95
+0.00%
$78,933 $3
Jul 7, 10 PM $3.95
+0.00%
$78,933 $3
Jul 7, 9 PM $3.95
+0.00%
$78,933 $3
Jul 7, 8 PM $3.95
+0.00%
$78,933 $3
Jul 7, 7 PM $2.18
+0.00%
$43,599 $4
Jul 7, 6 PM $2.18
+0.00%
$43,599 $4
Jul 7, 5 PM $2.18
+0.00%
$43,599 $4
Jul 7, 4 PM $2.18
+0.00%
$43,599 $4
Jul 7, 3 PM $2.18
+0.00%
$43,599 $4
Jul 7, 2 PM $2.18
+0.00%
$43,599 $4
Jul 7, 1 PM $2.18
+0.00%
$43,599 $4
Jul 7, 12 PM $2.18
+0.00%
$43,599 $4
Jul 7, 11 AM $2.18
+0.00%
$43,599 $4
Jul 7, 10 AM $2.18
+0.00%
$43,599 $4
Jul 7, 9 AM $2.18
+0.00%
$43,599 $4
Jul 7, 8 AM $2.18
+0.00%
$43,599 $4
Jul 7, 7 AM $2.29
-12.87%
$45,771 $5
Jul 7, 6 AM $2.63
+0.00%
$52,530 $1
Jul 7, 5 AM $2.63
+0.00%
$52,530 $1
Jul 7, 4 AM $2.63
+0.00%
$52,530 $1
Jul 7, 3 AM $2.63
+0.00%
$52,530 $1
Jul 6, 11 PM $1.39
+0.00%
$27,874 $1
Jul 6, 10 PM $1.39
+0.00%
$27,874 $1
Jul 6, 9 PM $1.39
+0.00%
$27,874 $1
Jul 6, 8 PM $1.39
+0.00%
$27,874 $1
Jul 6, 7 PM $1.39
+0.00%
$27,874 $1