Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheboshis Historical Data

SHEB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $72.4
-11.39%
$1.45 million $3,377
Dec 13, 2024 $78.11
+28.43%
$1.56 million $13,322
Dec 12, 2024 $59.22
-15.25%
$1.18 million $16,235
Dec 11, 2024 $68.7
-2.24%
$1.4 million $3,668
Dec 10, 2024 $70.32
-5.14%
$1.41 million $2,380
Dec 9, 2024 $74.47
-2.98%
$1.49 million $149
Dec 8, 2024 $76.34
-8.08%
$1.53 million $661
Dec 7, 2024 $83.09
+2.17%
$1.66 million $1,905
Dec 6, 2024 $81.38
-4.35%
$1.63 million $3,010
Dec 5, 2024 $78.66
-20.09%
$1.57 million $3,501
Dec 4, 2024 $82.28
+0.00%
$-- $7,998
Dec 3, 2024 $82.29
+13.52%
$1.64 million $8,000
Dec 2, 2024 $72.68
-1.82%
$1.45 million $10,049
Dec 1, 2024 $72.98
-3.36%
$1.46 million $6,882
Nov 30, 2024 $75.37
+0.32%
$1.51 million $10,974
Nov 29, 2024 $75.17
+8.03%
$1.5 million $2,529
Nov 28, 2024 $69.58
-11.72%
$1.39 million $6,311
Nov 27, 2024 $79
+8.81%
$1.58 million $790
Nov 26, 2024 $72.6
+2.57%
$1.45 million $1,741
Nov 25, 2024 $71.19
-3.65%
$1.42 million $532
Nov 24, 2024 $73.91
-0.60%
$1.48 million $4,234
Nov 23, 2024 $74.27
-0.59%
$1.49 million $257
Nov 22, 2024 $80.54
-1.55%
$1.61 million $5,651
Nov 21, 2024 $82.04
+8.19%
$1.64 million $203
Nov 20, 2024 $75.5
-1.85%
$1.51 million $586
Nov 19, 2024 $77
-0.45%
$1.54 million $7,052
Nov 18, 2024 $83.46
+15.36%
$1.67 million $13,828
Nov 17, 2024 $65.3
-16.09%
$1.31 million $7,052
Nov 16, 2024 $77.14
+22.08%
$1.54 million $9,869
Nov 15, 2024 $62.67
-23.05%
$1.25 million $14,868
Nov 14, 2024 $81.35
-4.73%
$1.63 million $2,585
Nov 13, 2024 $85.46
-6.22%
$1.71 million $3,268
Nov 12, 2024 $90.68
-9.05%
$1.81 million $59,602
Nov 11, 2024 $103.92
+15.76%
$2.08 million $23,301
Nov 10, 2024 $89.78
+5.08%
$1.8 million $9,219
Nov 9, 2024 $84.66
+15.45%
$1.69 million $4,754
Nov 8, 2024 $73.86
+15.72%
$1.48 million $18,727
Nov 7, 2024 $65.72
+2.65%
$1.31 million $2,861
Nov 6, 2024 $64.02
+6.45%
$1.28 million $1,541
Nov 5, 2024 $59.83
-1.86%
$1.2 million $457
Nov 4, 2024 $61.9
+0.21%
$-- $2,280
Nov 3, 2024 $62
-10.27%
$1.24 million $2,284
Nov 2, 2024 $66.81
-5.16%
$1.34 million $1,592
Nov 1, 2024 $70.48
+12.60%
$1.41 million $39,972
Oct 31, 2024 $63.09
-8.98%
$1.26 million $510
Oct 30, 2024 $69.29
+4.73%
$1.39 million $1,299
Oct 29, 2024 $66.16
-3.48%
$1.32 million $1,661
Oct 28, 2024 $70.32
+1.16%
$1.41 million $4,101
Oct 27, 2024 $70.1
+5.48%
$1.4 million $2,880
Oct 26, 2024 $66.44
+4.55%
$1.33 million $14,427