Sheboshis Historical Data

SHEB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $77
-0.45%
$1.54 million $7,052
Nov 18, 2024 $83.46
+15.36%
$1.67 million $13,828
Nov 17, 2024 $65.3
-16.09%
$1.31 million $7,052
Nov 16, 2024 $77.14
+22.08%
$1.54 million $9,869
Nov 15, 2024 $62.67
-23.05%
$1.25 million $14,868
Nov 14, 2024 $81.35
-4.73%
$1.63 million $2,585
Nov 13, 2024 $85.46
-6.22%
$1.71 million $3,268
Nov 12, 2024 $90.68
-9.05%
$1.81 million $59,602
Nov 11, 2024 $103.92
+15.76%
$2.08 million $23,301
Nov 10, 2024 $89.78
+5.08%
$1.8 million $9,219
Nov 9, 2024 $84.66
+15.45%
$1.69 million $4,754
Nov 8, 2024 $73.86
+15.72%
$1.48 million $18,727
Nov 7, 2024 $65.72
+2.65%
$1.31 million $2,861
Nov 6, 2024 $64.02
+6.45%
$1.28 million $1,541
Nov 5, 2024 $59.83
-1.86%
$1.2 million $457
Nov 4, 2024 $61.9
+0.21%
$-- $2,280
Nov 3, 2024 $62
-10.27%
$1.24 million $2,284
Nov 2, 2024 $66.81
-5.16%
$1.34 million $1,592
Nov 1, 2024 $70.48
+12.60%
$1.41 million $39,972
Oct 31, 2024 $63.09
-8.98%
$1.26 million $510
Oct 30, 2024 $69.29
+4.73%
$1.39 million $1,299
Oct 29, 2024 $66.16
-3.48%
$1.32 million $1,661
Oct 28, 2024 $70.32
+1.16%
$1.41 million $4,101
Oct 27, 2024 $70.1
+5.48%
$1.4 million $2,880
Oct 26, 2024 $66.44
+4.55%
$1.33 million $14,427
Oct 25, 2024 $62.95
+0.01%
$1.26 million $1,839
Oct 24, 2024 $62.94
-2.54%
$1.26 million $1,441
Oct 23, 2024 $64.61
-4.48%
$1.29 million $7,414
Oct 22, 2024 $68.07
-10.43%
$1.36 million $2,441
Oct 21, 2024 $76.01
-4.89%
$1.52 million $4,003
Oct 20, 2024 $82.26
+27.65%
$1.65 million $5,396
Oct 19, 2024 $64.46
+5.74%
$1.29 million $3,179
Oct 18, 2024 $60.97
+3.94%
$1.22 million $7,887
Oct 17, 2024 $61.07
-3.25%
$-- $10,955
Oct 16, 2024 $63.88
+5.85%
$1.28 million $13,511
Oct 15, 2024 $60.3
+4.52%
$1.21 million $6,493
Oct 14, 2024 $57.68
-9.12%
$1.15 million $6,639
Oct 13, 2024 $63.42
+0.92%
$1.27 million $4,743
Oct 12, 2024 $63.38
+3.49%
$1.27 million $610
Oct 11, 2024 $60.5
-2.00%
$1.21 million $4,856
Oct 10, 2024 $64.74
-11.62%
$1.29 million $128
Oct 9, 2024 $73.25
+10.03%
$1.47 million $9,355
Oct 8, 2024 $66.62
-7.35%
$1.33 million $937
Oct 7, 2024 $71.81
+8.12%
$1.44 million $5,675
Oct 6, 2024 $66.41
+0.80%
$1.33 million $622
Oct 5, 2024 $66.77
-4.70%
$1.34 million $236
Oct 4, 2024 $64.91
+15.71%
$1.3 million $2,080
Oct 3, 2024 $56.08
-7.33%
$1.12 million $1,298
Oct 2, 2024 $65.92
-6.01%
$1.32 million $20
Oct 1, 2024 $70.15
+1.65%
$1.4 million $16,483