Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheboshis Historical Data

SHEB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $62.95
+0.01%
$1.26 million $1,839
Oct 24, 2024 $62.94
-2.54%
$1.26 million $1,441
Oct 23, 2024 $64.61
-4.48%
$1.29 million $7,414
Oct 22, 2024 $68.07
-10.43%
$1.36 million $2,441
Oct 21, 2024 $76.01
-4.89%
$1.52 million $4,003
Oct 20, 2024 $82.26
+27.65%
$1.65 million $5,396
Oct 19, 2024 $64.46
+5.74%
$1.29 million $3,179
Oct 18, 2024 $60.97
+3.94%
$1.22 million $7,887
Oct 17, 2024 $61.07
-3.25%
$-- $10,955
Oct 16, 2024 $63.88
+5.85%
$1.28 million $13,511
Oct 15, 2024 $60.3
+4.52%
$1.21 million $6,493
Oct 14, 2024 $57.68
-9.12%
$1.15 million $6,639
Oct 13, 2024 $63.42
+0.92%
$1.27 million $4,743
Oct 12, 2024 $63.38
+3.49%
$1.27 million $610
Oct 11, 2024 $60.5
-2.00%
$1.21 million $4,856
Oct 10, 2024 $64.74
-11.62%
$1.29 million $128
Oct 9, 2024 $73.25
+10.03%
$1.47 million $9,355
Oct 8, 2024 $66.62
-7.35%
$1.33 million $937
Oct 7, 2024 $71.81
+8.12%
$1.44 million $5,675
Oct 6, 2024 $66.41
+0.80%
$1.33 million $622
Oct 5, 2024 $66.77
-4.70%
$1.34 million $236
Oct 4, 2024 $64.91
+15.71%
$1.3 million $2,080
Oct 3, 2024 $56.08
-7.33%
$1.12 million $1,298
Oct 2, 2024 $65.92
-6.01%
$1.32 million $20
Oct 1, 2024 $70.15
+1.65%
$1.4 million $16,483
Sep 30, 2024 $299.98
+0.00%
$6 million $48
Sep 29, 2024 $299.98
+0.00%
$6 million $48
Sep 28, 2024 $71.96
-1.24%
$1.44 million $6,288
Sep 27, 2024 $72.88
+28.13%
$1.46 million $6,355
Sep 26, 2024 $56.86
-5.52%
$1.14 million $8,258
Sep 24, 2024 $64.35
+0.39%
$1.29 million $7,795
Sep 23, 2024 $64.12
-8.15%
$1.28 million $15,867
Sep 20, 2024 $57.07
-0.88%
$1.14 million $5,346
Sep 19, 2024 $41.13
+2.63%
$-- $7,287
Sep 18, 2024 $39.98
-20.29%
$799,668 $3,893
Sep 15, 2024 $47.27
-0.48%
$-- $3,046
Sep 14, 2024 $47.5
-1.05%
$950,096 $3,050
Sep 13, 2024 $50.69
+5.45%
$-- $64,527
Sep 12, 2024 $48.07
-15.22%
$961,400 $71,251
Sep 11, 2024 $56.69
-8.08%
$1.13 million $76,413
Sep 10, 2024 $61.57
+1.94%
$1.23 million $70,200
Sep 9, 2024 $60.39
+5.28%
$1.21 million $78,430
Sep 8, 2024 $57.36
-3.64%
$1.15 million $62,987
Sep 7, 2024 $59.55
+20.55%
$1.19 million $68,538
Sep 6, 2024 $49.41
-1.91%
$988,178 $92,746
Sep 5, 2024 $50.36
-4.15%
$1.01 million $77,474
Sep 4, 2024 $52.64
-4.32%
$1.05 million $81,978
Sep 3, 2024 $55.02
-8.02%
$1.1 million $68,224
Sep 2, 2024 $59.82
-0.35%
$1.2 million $69,174
Sep 1, 2024 $60.03
-3.44%
$1.2 million $65,945