Sheboshis Historical Data

SHEB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 70.8
-0.31%
$ 1.42 million $ 77,044
Aug 19, 2024 $ 71.02
-4.99%
$ 1.42 million $ 70,723
Aug 18, 2024 $ 74.76
+4.53%
$ 1.5 million $ 63,901
Aug 17, 2024 $ 71.52
-3.35%
$ 1.43 million $ 64,703
Aug 16, 2024 $ 73.99
+17.43%
$ 1.48 million $ 77,003
Aug 15, 2024 $ 63
-6.42%
$ 1.26 million $ 80,885
Aug 14, 2024 $ 67.45
-5.08%
$ 1.35 million $ 77,258
Aug 13, 2024 $ 71.04
-1.49%
$ 1.42 million $ 74,698
Aug 12, 2024 $ 72.11
-6.31%
$ 1.44 million $ 83,266
Aug 11, 2024 $ 76.99
-6.19%
$ 1.54 million $ 63,712
Aug 10, 2024 $ 82.08
+2.38%
$ 1.64 million $ 58,830
Aug 9, 2024 $ 80.13
-1.98%
$ 1.6 million $ 82,002
Aug 8, 2024 $ 81.68
+12.09%
$ 1.63 million $ 99,970
Aug 7, 2024 $ 72.87
-9.60%
$ 1.46 million $ 100,081
Aug 6, 2024 $ 80.6
+5.15%
$ 1.61 million $ 116,262
Aug 5, 2024 $ 76.66
+15.68%
$ 1.53 million $ 191,631
Aug 4, 2024 $ 66.27
-4.29%
$ 1.33 million $ 76,478
Aug 3, 2024 $ 69.05
-0.98%
$ 1.38 million $ 76,676
Aug 2, 2024 $ 69.73
-26.73%
$ 1.39 million $ 91,510
Aug 1, 2024 $ 95.18
+20.08%
$ 1.9 million $ 104,113
Jul 31, 2024 $ 79.26
+19.75%
$ 1.59 million $ 79,733
Jul 30, 2024 $ 70.54
-10.73%
$ 1.41 million $ 75,892
Jul 29, 2024 $ 78.93
+7.76%
$ 1.58 million $ 83,654
Jul 28, 2024 $ 73.26
-9.68%
$ 1.47 million $ 75,525
Jul 27, 2024 $ 81.02
+4.05%
$ 1.62 million $ 75,314
Jul 26, 2024 $ 82.78
+4.75%
$ 1.66 million $ 80,915
Jul 25, 2024 $ 78.96
-5.27%
$ 1.58 million $ 87,632
Jul 24, 2024 $ 83.2
+0.81%
$ 1.66 million $ 80,727
Jul 23, 2024 $ 82.39
-7.07%
$ 1.65 million $ 89,124
Jul 22, 2024 $ 88.66
-3.94%
$ 1.77 million $ 76,022
Jul 21, 2024 $ 92.3
-2.22%
$ 1.85 million $ 70,914
Jul 20, 2024 $ 94.39
+4.34%
$ 1.89 million $ 75,188
Jul 19, 2024 $ 90.48
-0.78%
$ 1.81 million $ 93,675
Jul 18, 2024 $ 91.09
+0.17%
$ 1.82 million $ 77,818
Jul 17, 2024 $ 90.93
-2.88%
$ 1.82 million $ 85,542
Jul 16, 2024 $ 93.63
-2.90%
$ 1.87 million $ 106,585
Jul 15, 2024 $ 96.43
+4.59%
$ 1.93 million $ 90,002
Jul 14, 2024 $ 92.34
-9.69%
$ 1.85 million $ 67,904
Jul 13, 2024 $ 102.25
+20.95%
$ 2.04 million $ 76,935
Jul 12, 2024 $ 84.48
-9.09%
$ 1.69 million $ 6,821
Jul 11, 2024 $ 92.92
-10.40%
$ 1.86 million $ 67,427
Jul 10, 2024 $ 103.04
-5.10%
$ 2.06 million $ 71,329
Jul 9, 2024 $ 108.58
-0.63%
$ 2.17 million $ 76,976
Jul 8, 2024 $ 109.27
+0.61%
$ 2.19 million $ 95,784
Jul 7, 2024 $ 108.61
-0.64%
$ 2.17 million $ 69,316
Jul 6, 2024 $ 109.24
+6.53%
$ 2.18 million $ 75,981
Jul 5, 2024 $ 102.54
-22.47%
$ 2.05 million $ 122,011
Jul 4, 2024 $ 120.84
+3.70%
$ 2.42 million $ 148,729
Jul 3, 2024 $ 116.53
+4.98%
$ 2.33 million $ 85,048
Jul 2, 2024 $ 111.08
-3.48%
$ 2.22 million $ 70,767