Sheboshis Historical Data

SHEB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $299.98
+0.00%
$6 million $48
Sep 29, 2024 $299.98
+0.00%
$6 million $48
Sep 28, 2024 $71.96
-1.24%
$1.44 million $6,288
Sep 27, 2024 $72.88
+28.13%
$1.46 million $6,355
Sep 26, 2024 $56.86
-5.52%
$1.14 million $8,258
Sep 24, 2024 $64.35
+0.39%
$1.29 million $7,795
Sep 23, 2024 $64.12
-8.15%
$1.28 million $15,867
Sep 20, 2024 $57.07
-0.88%
$1.14 million $5,346
Sep 19, 2024 $41.13
+2.63%
$-- $7,287
Sep 18, 2024 $39.98
-20.29%
$799,668 $3,893
Sep 15, 2024 $47.27
-0.48%
$-- $3,046
Sep 14, 2024 $47.5
-1.05%
$950,096 $3,050
Sep 13, 2024 $50.69
+5.45%
$-- $64,527
Sep 12, 2024 $48.07
-15.22%
$961,400 $71,251
Sep 11, 2024 $56.69
-8.08%
$1.13 million $76,413
Sep 10, 2024 $61.57
+1.94%
$1.23 million $70,200
Sep 9, 2024 $60.39
+5.28%
$1.21 million $78,430
Sep 8, 2024 $57.36
-3.64%
$1.15 million $62,987
Sep 7, 2024 $59.55
+20.55%
$1.19 million $68,538
Sep 6, 2024 $49.41
-1.91%
$988,178 $92,746
Sep 5, 2024 $50.36
-4.15%
$1.01 million $77,474
Sep 4, 2024 $52.64
-4.32%
$1.05 million $81,978
Sep 3, 2024 $55.02
-8.02%
$1.1 million $68,224
Sep 2, 2024 $59.82
-0.35%
$1.2 million $69,174
Sep 1, 2024 $60.03
-3.44%
$1.2 million $65,945
Aug 31, 2024 $62.15
-2.21%
$1.24 million $58,663
Aug 30, 2024 $63.56
+11.22%
$1.27 million $87,882
Aug 29, 2024 $57.15
-8.03%
$1.14 million $78,433
Aug 28, 2024 $62.14
+1.34%
$1.24 million $85,995
Aug 27, 2024 $61.32
-5.58%
$1.23 million $80,463
Aug 26, 2024 $64.95
-7.65%
$1.3 million $68,574
Aug 25, 2024 $70.31
+33.99%
$1.41 million $61,609
Aug 24, 2024 $52.4
-34.26%
$1.05 million $10,248
Aug 23, 2024 $79.74
+1.85%
$1.59 million $82,795
Aug 22, 2024 $78.3
+5.85%
$1.57 million $74,372
Aug 21, 2024 $73.97
+4.53%
$1.48 million $82,969
Aug 20, 2024 $70.8
-0.31%
$1.42 million $77,044
Aug 19, 2024 $71.02
-4.99%
$1.42 million $70,723
Aug 18, 2024 $74.76
+4.53%
$1.5 million $63,901
Aug 17, 2024 $71.52
-3.35%
$1.43 million $64,703
Aug 16, 2024 $73.99
+17.43%
$1.48 million $77,003
Aug 15, 2024 $63
-6.42%
$1.26 million $80,885
Aug 14, 2024 $67.45
-5.08%
$1.35 million $77,258
Aug 13, 2024 $71.04
-1.49%
$1.42 million $74,698
Aug 12, 2024 $72.11
-6.31%
$1.44 million $83,266
Aug 11, 2024 $76.99
-6.19%
$1.54 million $63,712
Aug 10, 2024 $82.08
+2.38%
$1.64 million $58,830
Aug 9, 2024 $80.13
-1.98%
$1.6 million $82,002
Aug 8, 2024 $81.68
+12.09%
$1.63 million $99,970
Aug 7, 2024 $72.87
-9.60%
$1.46 million $100,081