Sheboshis Historical Data

SHEB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $80.6
+5.15%
$1.61 million $116,262
Aug 5, 2024 $76.66
+15.68%
$1.53 million $191,631
Aug 4, 2024 $66.27
-4.29%
$1.33 million $76,478
Aug 3, 2024 $69.05
-0.98%
$1.38 million $76,676
Aug 2, 2024 $69.73
-26.73%
$1.39 million $91,510
Aug 1, 2024 $95.18
+20.08%
$1.9 million $104,113
Jul 31, 2024 $79.26
+19.75%
$1.59 million $79,733
Jul 30, 2024 $70.54
-10.73%
$1.41 million $75,892
Jul 29, 2024 $78.93
+7.76%
$1.58 million $83,654
Jul 28, 2024 $73.26
-9.68%
$1.47 million $75,525
Jul 27, 2024 $81.02
+4.05%
$1.62 million $75,314
Jul 26, 2024 $82.78
+4.75%
$1.66 million $80,915
Jul 25, 2024 $78.96
-5.27%
$1.58 million $87,632
Jul 24, 2024 $83.2
+0.81%
$1.66 million $80,727
Jul 23, 2024 $82.39
-7.07%
$1.65 million $89,124
Jul 22, 2024 $88.66
-3.94%
$1.77 million $76,022
Jul 21, 2024 $92.3
-2.22%
$1.85 million $70,914
Jul 20, 2024 $94.39
+4.34%
$1.89 million $75,188
Jul 19, 2024 $90.48
-0.78%
$1.81 million $93,675
Jul 18, 2024 $91.09
+0.17%
$1.82 million $77,818
Jul 17, 2024 $90.93
-2.88%
$1.82 million $85,542
Jul 16, 2024 $93.63
-2.90%
$1.87 million $106,585
Jul 15, 2024 $96.43
+4.59%
$1.93 million $90,002
Jul 14, 2024 $92.34
-9.69%
$1.85 million $67,904
Jul 13, 2024 $102.25
+20.95%
$2.04 million $76,935
Jul 12, 2024 $84.48
-9.09%
$1.69 million $6,821
Jul 11, 2024 $92.92
-10.40%
$1.86 million $67,427
Jul 10, 2024 $103.04
-5.10%
$2.06 million $71,329
Jul 9, 2024 $108.58
-0.63%
$2.17 million $76,976
Jul 8, 2024 $109.27
+0.61%
$2.19 million $95,784
Jul 7, 2024 $108.61
-0.64%
$2.17 million $69,316
Jul 6, 2024 $109.24
+6.53%
$2.18 million $75,981
Jul 5, 2024 $102.54
-22.47%
$2.05 million $122,011
Jul 4, 2024 $120.84
+3.70%
$2.42 million $148,729
Jul 3, 2024 $116.53
+4.98%
$2.33 million $85,048
Jul 2, 2024 $111.08
-3.48%
$2.22 million $70,767
Jul 1, 2024 $118.09
-0.67%
$2.3 million $80,602
Jun 30, 2024 $118.8
-1.13%
$2.38 million $60,528
Jun 29, 2024 $120.15
-2.49%
$2.4 million $64,681
Jun 28, 2024 $123.22
-2.64%
$2.46 million $72,070
Jun 27, 2024 $126.56
-5.52%
$2.53 million $83,371
Jun 26, 2024 $134.07
-0.10%
$2.68 million $78,589
Jun 25, 2024 $134.21
+3.20%
$2.68 million $94,135
Jun 24, 2024 $130.05
-4.28%
$2.6 million $115,867
Jun 23, 2024 $135.87
+11.10%
$2.72 million $71,864
Jun 22, 2024 $122.3
-4.36%
$2.45 million $62,162
Jun 21, 2024 $127.87
+1.89%
$2.56 million $88,168
Jun 20, 2024 $125.5
-2.07%
$2.51 million $88,153
Jun 19, 2024 $128.15
-1.48%
$2.56 million $79,194
Jun 18, 2024 $130.07
-1.55%
$2.6 million $119,318