Sheboshis Historical Data

SHEB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $132.11
-6.31%
$2.64 million $87,925
Jun 16, 2024 $141.01
+2.04%
$2.82 million $71,800
Jun 15, 2024 $138.19
-2.90%
$2.76 million $73,366
Jun 14, 2024 $142.32
-1.30%
$2.85 million $91,165
Jun 13, 2024 $144.19
-0.75%
$2.88 million $86,670
Jun 12, 2024 $145.37
+0.19%
$2.91 million $117,951
Jun 11, 2024 $145.09
-2.47%
$2.9 million $89,281
Jun 10, 2024 $148.18
-11.79%
$2.96 million $62,231
Jun 9, 2024 $167.97
+5.44%
$3.36 million $19,398
Jun 8, 2024 $159.3
-6.71%
$3.19 million $82,407
Jun 7, 2024 $170.76
-3.96%
$3.42 million $155,861
Jun 6, 2024 $177.8
+11.36%
$3.56 million $106,789
Jun 5, 2024 $159.95
+6.58%
$3.2 million $101,095
Jun 4, 2024 $150.09
-6.06%
$3 million $102,005
Jun 3, 2024 $159.77
+17.33%
$3.2 million $27,659
Jun 2, 2024 $136.19
-1.81%
$2.72 million $91,087
Jun 1, 2024 $138.69
-4.56%
$2.77 million $89,646
May 31, 2024 $145.32
+3.03%
$2.91 million $90,218
May 30, 2024 $141.04
-4.56%
$2.82 million $101,437
May 29, 2024 $147.78
-5.09%
$2.96 million $118,782
May 28, 2024 $155.71
+5.24%
$3.11 million $124,278
May 27, 2024 $147.96
-4.57%
$2.96 million $113,435
May 26, 2024 $155.05
-1.88%
$3.1 million $99,413
May 25, 2024 $158.03
-0.29%
$3.16 million $80,717
May 24, 2024 $158.49
-3.68%
$3.17 million $110,887
May 23, 2024 $164.54
-2.21%
$3.29 million $138,094
May 22, 2024 $168.25
+6.29%
$3.37 million $152,460
May 21, 2024 $158.3
-5.10%
$3.17 million $256,420
May 20, 2024 $166.79
+13.70%
$3.34 million $200,804
May 19, 2024 $146.85
-1.97%
$2.94 million $207,361
May 18, 2024 $149.81
-7.50%
$3 million $134,245
May 17, 2024 $161.94
-2.65%
$3.24 million $220,063
May 16, 2024 $166.36
+3.66%
$3.33 million $213,859
May 15, 2024 $160.49
+0.99%
$3.21 million $224,815
May 14, 2024 $158.91
-11.55%
$3.18 million $281,580
May 13, 2024 $179.66
+22.71%
$3.59 million $163,423
May 12, 2024 $146.41
-2.98%
$2.93 million $138,299
May 11, 2024 $150.91
-3.88%
$3.02 million $165,884
May 10, 2024 $156.99
-1.36%
$3.14 million $209,383
May 9, 2024 $159.15
+18.41%
$3.18 million $643,741
May 8, 2024 $134.4
+1.57%
$2.69 million $1.53 million
May 7, 2024 $132.34
-14.18%
$2.65 million $440,418
May 6, 2024 $154.2
-2.01%
$3.08 million $397,016
May 5, 2024 $157.37
-4.24%
$3.15 million $368,812
May 4, 2024 $164.34
+1.97%
$3.29 million $393,481
May 3, 2024 $161.15
-4.60%
$3.22 million $390,011
May 2, 2024 $168.94
+7.93%
$3.38 million $425,886
May 1, 2024 $154.64
-6.15%
$3.13 million $432,710
Apr 30, 2024 $164.79
-12.50%
$3.3 million $717,087
Apr 29, 2024 $188.33
+8.88%
$3.77 million $1 million