Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheboshis Historical Data

SHEB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $84.48
-9.09%
$1.69 million $6,821
Jul 11, 2024 $92.92
-10.40%
$1.86 million $67,427
Jul 10, 2024 $103.04
-5.10%
$2.06 million $71,329
Jul 9, 2024 $108.58
-0.63%
$2.17 million $76,976
Jul 8, 2024 $109.27
+0.61%
$2.19 million $95,784
Jul 7, 2024 $108.61
-0.64%
$2.17 million $69,316
Jul 6, 2024 $109.24
+6.53%
$2.18 million $75,981
Jul 5, 2024 $102.54
-22.47%
$2.05 million $122,011
Jul 4, 2024 $120.84
+3.70%
$2.42 million $148,729
Jul 3, 2024 $116.53
+4.98%
$2.33 million $85,048
Jul 2, 2024 $111.08
-3.48%
$2.22 million $70,767
Jul 1, 2024 $118.09
-0.67%
$2.3 million $80,602
Jun 30, 2024 $118.8
-1.13%
$2.38 million $60,528
Jun 29, 2024 $120.15
-2.49%
$2.4 million $64,681
Jun 28, 2024 $123.22
-2.64%
$2.46 million $72,070
Jun 27, 2024 $126.56
-5.52%
$2.53 million $83,371
Jun 26, 2024 $134.07
-0.10%
$2.68 million $78,589
Jun 25, 2024 $134.21
+3.20%
$2.68 million $94,135
Jun 24, 2024 $130.05
-4.28%
$2.6 million $115,867
Jun 23, 2024 $135.87
+11.10%
$2.72 million $71,864
Jun 22, 2024 $122.3
-4.36%
$2.45 million $62,162
Jun 21, 2024 $127.87
+1.89%
$2.56 million $88,168
Jun 20, 2024 $125.5
-2.07%
$2.51 million $88,153
Jun 19, 2024 $128.15
-1.48%
$2.56 million $79,194
Jun 18, 2024 $130.07
-1.55%
$2.6 million $119,318
Jun 17, 2024 $132.11
-6.31%
$2.64 million $87,925
Jun 16, 2024 $141.01
+2.04%
$2.82 million $71,800
Jun 15, 2024 $138.19
-2.90%
$2.76 million $73,366
Jun 14, 2024 $142.32
-1.30%
$2.85 million $91,165
Jun 13, 2024 $144.19
-0.75%
$2.88 million $86,670
Jun 12, 2024 $145.37
+0.19%
$2.91 million $117,951
Jun 11, 2024 $145.09
-2.47%
$2.9 million $89,281
Jun 10, 2024 $148.18
-11.79%
$2.96 million $62,231
Jun 9, 2024 $167.97
+5.44%
$3.36 million $19,398
Jun 8, 2024 $159.3
-6.71%
$3.19 million $82,407
Jun 7, 2024 $170.76
-3.96%
$3.42 million $155,861
Jun 6, 2024 $177.8
+11.36%
$3.56 million $106,789
Jun 5, 2024 $159.95
+6.58%
$3.2 million $101,095
Jun 4, 2024 $150.09
-6.06%
$3 million $102,005
Jun 3, 2024 $159.77
+17.33%
$3.2 million $27,659
Jun 2, 2024 $136.19
-1.81%
$2.72 million $91,087
Jun 1, 2024 $138.69
-4.56%
$2.77 million $89,646
May 31, 2024 $145.32
+3.03%
$2.91 million $90,218
May 30, 2024 $141.04
-4.56%
$2.82 million $101,437
May 29, 2024 $147.78
-5.09%
$2.96 million $118,782
May 28, 2024 $155.71
+5.24%
$3.11 million $124,278
May 27, 2024 $147.96
-4.57%
$2.96 million $113,435
May 26, 2024 $155.05
-1.88%
$3.1 million $99,413
May 25, 2024 $158.03
-0.29%
$3.16 million $80,717
May 24, 2024 $158.49
-3.68%
$3.17 million $110,887