Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Today $2
+0.00%
$39,924 $68
Yesterday $1.87
-19.46%
$37,306 $62
Aug 22, 2026 $1.02
+1.59K%
$20,333 $110
Aug 20, 2026 $3.02
+0.00%
$-- $5
Aug 3, 2026 $2.33
+0.00%
$-- $112
Aug 2, 2026 $1.78
+10.05%
$35,660 $73
Jul 15, 2026 $6.91
+0.00%
$-- $38
Jul 14, 2026 $6.91
+40.66%
$138,110 $153
Jul 13, 2026 $4.91
-4.96%
$98,186 $215
Jul 12, 2026 $5.17
+0.00%
$103,312 $3
Jul 11, 2026 $5.17
+10.09%
$103,312 $15
Jul 10, 2026 $4.69
+4.41%
$93,844 $12
Jul 9, 2026 $4.49
-8.71%
$89,881 $7
Jul 8, 2026 $4.92
+24.73%
$98,452 $12
Jul 7, 2026 $3.95
+50.26%
$78,933 $3
Jul 6, 2026 $1.39
-10.80%
$27,874 $1
Jul 5, 2026 $1.54
-69.17%
$30,859 $69
Jul 4, 2026 $5.44
+0.00%
$108,878 $1
Jul 1, 2026 $4.57
+0.00%
$91,389 $0
Jun 30, 2026 $4.29
-41.83%
$85,793 $0.1
Jun 29, 2026 $7.37
+16.62%
$147,485 $6
Jun 28, 2026 $3.53
+45.48%
$70,612 $18
Jun 27, 2026 $4.27
+0.00%
$-- $2
Jun 26, 2026 $4.27
+0.00%
$85,447 $2
Jun 23, 2026 $4.36
+0.00%
$-- $0
Jun 22, 2026 $4.36
+17.35%
$87,275 $0
Jun 21, 2026 $3.86
+0.48%
$77,151 $9
Jun 19, 2026 $2.95
+0.00%
$58,911 $3
Jun 18, 2026 $4.25
+4.22%
$84,908 $1
Jun 17, 2026 $4.07
-17.70%
$81,468 $4
Jun 16, 2026 $4.69
-22.14%
$93,876 $3
Jun 15, 2026 $6.03
+25.69%
$120,575 $12
Jun 14, 2026 $4.8
+92.48%
$95,931 $17
Jun 13, 2026 $3.95
+34.55%
$78,930 $17
Jun 12, 2026 $2.93
+12.08%
$58,661 $3
Jun 11, 2026 $3.91
+31.27%
$78,193 $9
Sep 25, 2025 $7.98
-4.43%
$-- $400
Sep 24, 2025 $8.37
-2.26%
$167,278 $3,403
Sep 23, 2025 $8.56
-7.35%
$171,164 $233
Sep 22, 2025 $9.41
+23.52%
$184,781 $2,448
Sep 21, 2025 $7.64
-5.80%
$152,663 $2,003
Sep 20, 2025 $8.77
+7.48%
$162,317 $383
Sep 19, 2025 $8.74
+11.44%
$162,716 $18
Sep 18, 2025 $7.86
-3.27%
$156,545 $37
Sep 17, 2025 $8.07
-8.79%
$162,561 $318
Sep 16, 2025 $8.86
-17.02%
$177,286 $14
Sep 15, 2025 $10.68
-1.43%
$213,726 $34
Sep 14, 2025 $11.96
+19.36%
$217,049 $1,013
Sep 13, 2025 $10.01
-1.40%
$200,393 $38,425
Sep 12, 2025 $9.43
+4.21%
$188,569 $4
Download