Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.66
+0.00%
$33,256 $78
Today, at 10 AM $1.66
+0.00%
$33,256 $78
Today, at 7 AM $2
+0.00%
$39,924 $68
Today, at 5 AM $1.91
+0.00%
$38,101 $54
Today, at 3 AM $1.87
+0.00%
$37,483 $46
Today, at 1 AM $3.01
+0.00%
$60,156 $37
Yesterday, at 8 PM $1.87
+66.46%
$37,306 $62
Yesterday, at 12 AM $2.3
-0.78%
$45,959 $151
Aug 22, 11 PM $1.02
+4.72%
$20,333 $110
Aug 22, 12 PM $2.12
+0.00%
$42,481 $179
Aug 22, 11 AM $2.55
+0.00%
$50,960 $173
Aug 22, 8 AM $1.67
+0.00%
$33,475 $111
Aug 22, 7 AM $0.27
-44.05%
$5,398 $7
Aug 22, 6 AM $0.116
+92.87%
$2,323 $59
Aug 20, 2 PM $3.02
+0.00%
$60,455 $5
Aug 3, 2 AM $2.33
+0.00%
$46,558 $112
Aug 2, 11 PM $1.78
+0.00%
$35,660 $73
Aug 2, 10 PM $1.9
+3.67%
$38,083 $38
Aug 2, 9 PM $2.89
+78.65%
$57,889 $23
Jul 15, 11 AM $6.91
+0.00%
$138,110 $38
Jul 15, 12 AM $6.91
+0.00%
$138,110 $153
Jul 14, 11 PM $6.91
-0.04%
$138,110 $153
Jul 14, 10 PM $6.91
+0.00%
$138,148 $201
Jul 14, 9 PM $6.91
+0.01%
$138,148 $201
Jul 14, 8 PM $6.91
+49.49%
$138,138 $271
Jul 14, 7 PM $4.62
+0.00%
$92,405 $372
Jul 14, 6 PM $4.62
+0.00%
$92,405 $372
Jul 14, 5 PM $4.62
-40.84%
$92,405 $372
Jul 14, 4 PM $7.81
+0.00%
$156,194 $237
Jul 14, 3 PM $7.81
+0.00%
$156,194 $237
Jul 14, 2 PM $7.81
-1.70%
$156,194 $237
Jul 14, 1 PM $7.95
+0.00%
$158,902 $232
Jul 14, 12 PM $6.99
-11.99%
$139,853 $571
Jul 14, 11 AM $7.95
+0.00%
$158,902 $232
Jul 14, 10 AM $7.95
+0.00%
$158,902 $232
Jul 14, 9 AM $7.95
+0.00%
$158,902 $232
Jul 14, 8 AM $7.95
+0.00%
$158,902 $232
Jul 14, 7 AM $7.94
+0.00%
$158,841 $233
Jul 14, 6 AM $7.94
+0.00%
$158,841 $233
Jul 14, 5 AM $7.94
+0.00%
$158,841 $233
Jul 14, 4 AM $7.94
+0.00%
$158,841 $233
Jul 14, 3 AM $7.94
+0.00%
$158,841 $233
Jul 14, 2 AM $7.94
-11.85%
$158,834 $208
Jul 14, 1 AM $9.01
+23.93%
$180,178 $208
Jul 14, 12 AM $7.27
+48.07%
$145,387 $1
Jul 13, 11 PM $4.91
+0.24%
$98,186 $215
Jul 13, 10 PM $4.9
+0.00%
$97,954 $214
Jul 13, 9 PM $7.37
+0.00%
$147,411 $130
Jul 13, 7 PM $4.6
+0.00%
$91,912 $1
Jul 13, 6 PM $4.6
+0.00%
$91,912 $1
Download