Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 7.98
+4.73%
$ -- $ 6,484
Sep 15 $ 8.77
-19.12%
$ 152,663 $ 803
Sep 8 $ 10.01
+5.16%
$ 217,049 $ 38,452
Sep 1 $ 11.68
-7.17%
$ -- $ 78
Aug 25 $ 12.01
-0.48%
$ 251,933 $ 1,074
Aug 18 $ 11.95
-22.34%
$ 241,451 $ 1,144
Aug 11 $ 15.78
-13.13%
$ 315,617 $ 2,890
Aug 4 $ 17.01
-4.46%
$ -- $ 1,135
Jul 28 $ 18.27
-1.58%
$ 357,274 $ 681,655
Mar 31 $ 17.98
+0.00%
$ -- $ 367
Mar 24 $ 24.29
+0.00%
$ -- $ 49
Mar 17 $ 16.5
-10.47%
$ -- $ 1,125
Mar 10 $ 18.82
-4.62%
$ 367,482 $ 475
Mar 3 $ 21.18
+12.75%
$ 392,367 $ 5,663
Feb 24 $ 19.04
-0.45%
$ 380,712 $ 9,269
Feb 17 $ 18.55
-7.28%
$ 381,572 $ 9,250
Feb 10 $ 22.2
-24.30%
$ 398,881 $ 27,775
Feb 3 $ 27.31
-16.55%
$ 581,443 $ 9,892
Jan 27 $ 34.03
-22.83%
$ 680,676 $ 30,319
Jan 20 $ 47.62
-5.25%
$ 900,249 $ 28,624
Jan 13 $ 44.45
+1.50%
$ 996,821 $ 11,821
Jan 6 $ 47.37
-11.35%
$ 872,063 $ 7,112
Dec 30 $ 42.74
-27.05%
$ 1.07 million $ 20,025
Dec 23 $ 59.29
+20.33%
$ 1.17 million $ 16,851
Dec 16 $ 56.46
-21.08%
$ 964,963 $ 40,706
Dec 9 $ 72.4
-5.68%
$ 1.42 million $ 39,133
Dec 2 $ 83.09
+12.26%
$ 1.53 million $ 34,463
Nov 25 $ 72.98
-1.23%
$ 1.46 million $ 29,759
Nov 18 $ 74.27
+2.65%
$ 1.48 million $ 27,577
Nov 11 $ 77.14
-14.08%
$ 1.31 million $ 113,493
Nov 4 $ 84.66
+37.07%
$ 1.8 million $ 30,621
Oct 28 $ 62
-10.81%
$ 1.24 million $ 51,420
Oct 21 $ 66.44
-16.86%
$ 1.4 million $ 31,566
Oct 14 $ 82.26
+29.61%
$ 1.65 million $ 54,060
Oct 7 $ 63.38
-4.58%
$ 1.27 million $ 21,560
Sep 30 $ 66.77
-77.74%
$ 1.33 million $ 20,165
Sep 23 $ 71.96
+3.07%
$ 6 million $ 44,563
Sep 16 $ 57.07
+13.78%
$ -- $ 16,526
Sep 9 $ 47.5
-17.18%
$ -- $ 363,870
Sep 2 $ 59.55
-0.79%
$ 1.15 million $ 458,134
Aug 26 $ 60.03
-14.64%
$ 1.2 million $ 525,956
Aug 19 $ 52.4
-29.90%
$ 1.41 million $ 398,151
Aug 12 $ 71.52
-7.09%
$ 1.5 million $ 457,813
Aug 5 $ 82.08
+23.86%
$ 1.54 million $ 648,776
Jul 29 $ 69.05
-5.73%
$ 1.33 million $ 511,578
Jul 22 $ 81.02
-12.22%
$ 1.47 million $ 489,734
Jul 15 $ 94.39
+2.38%
$ 1.85 million $ 528,810
Jul 8 $ 102.25
-5.85%
$ 1.85 million $ 395,271
Jul 1 $ 109.24
-8.11%
$ 2.17 million $ 583,138
Jun 24 $ 120.15
-11.57%
$ 2.38 million $ 508,712
Download