Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.02
-66.37%
$37,306 $147
Aug 3 $2.33
+0.00%
$-- $2
Jul 27 $1.78
+10.05%
$35,660 $7
Jul 13 $6.91
+33.68%
$-- $18
Jul 6 $5.17
+230.61%
$103,312 $4
Jun 29 $1.54
-75.60%
$30,859 $2
Jun 22 $4.27
+14.89%
$70,612 $0
Jun 15 $2.95
-38.59%
$77,151 $2
Jun 8 $3.95
+32.51%
$95,931 $1
Sep 22 $7.98
+4.73%
$-- $6,484
Sep 15 $8.77
-19.12%
$152,663 $803
Sep 8 $10.01
+5.16%
$217,049 $38,452
Sep 1 $11.68
-7.17%
$-- $78
Aug 25 $12.01
-0.48%
$251,933 $1,074
Aug 18 $11.95
-22.34%
$241,451 $1,144
Aug 11 $15.78
-13.13%
$315,617 $2,890
Aug 4 $17.01
-4.46%
$-- $1,135
Jul 28 $18.27
-1.58%
$357,274 $681,655
Mar 31 $17.98
+0.00%
$-- $367
Mar 24 $24.29
+0.00%
$-- $49
Mar 17 $16.5
-10.47%
$-- $1,125
Mar 10 $18.82
-4.62%
$367,482 $475
Mar 3 $21.18
+12.75%
$392,367 $5,663
Feb 24 $19.04
-0.45%
$380,712 $9,269
Feb 17 $18.55
-7.28%
$381,572 $9,250
Feb 10 $22.2
-24.30%
$398,881 $27,775
Feb 3 $27.31
-16.55%
$581,443 $9,892
Jan 27 $34.03
-22.83%
$680,676 $30,319
Jan 20 $47.62
-5.25%
$900,249 $28,624
Jan 13 $44.45
+1.50%
$996,821 $11,821
Jan 6 $47.37
-11.35%
$872,063 $7,112
Dec 30 $42.74
-27.05%
$1.07 million $20,025
Dec 23 $59.29
+20.33%
$1.17 million $16,851
Dec 16 $56.46
-21.08%
$964,963 $40,706
Dec 9 $72.4
-5.68%
$1.42 million $39,133
Dec 2 $83.09
+12.26%
$1.53 million $34,463
Nov 25 $72.98
-1.23%
$1.46 million $29,759
Nov 18 $74.27
+2.65%
$1.48 million $27,577
Nov 11 $77.14
-14.08%
$1.31 million $113,493
Nov 4 $84.66
+37.07%
$1.8 million $30,621
Oct 28 $62
-10.81%
$1.24 million $51,420
Oct 21 $66.44
-16.86%
$1.4 million $31,566
Oct 14 $82.26
+29.61%
$1.65 million $54,060
Oct 7 $63.38
-4.58%
$1.27 million $21,560
Sep 30 $66.77
-77.74%
$1.33 million $20,165
Sep 23 $71.96
+3.07%
$6 million $44,563
Sep 16 $57.07
+13.78%
$-- $16,526
Sep 9 $47.5
-17.18%
$-- $363,870
Sep 2 $59.55
-0.79%
$1.15 million $458,134
Aug 26 $60.03
-14.64%
$1.2 million $525,956
Download