Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0141
+1.38%
$2.83 million $70,068
Dec 22, 2023 $0.0142
+5.15%
$2.84 million $70,216
Dec 21, 2023 $0.0133
+1.09%
$2.67 million $66,404
Dec 20, 2023 $0.0131
-1.87%
$2.62 million $65,711
Dec 19, 2023 $0.0133
-0.08%
$2.67 million $67,106
Dec 18, 2023 $0.0134
+3.14%
$2.69 million $67,224
Dec 17, 2023 $0.0131
-3.47%
$2.63 million $66,609
Dec 16, 2023 $0.0138
+1.54%
$2.76 million $68,244
Dec 15, 2023 $0.0134
-3.08%
$2.68 million $65,549
Dec 14, 2023 $0.0138
+3.37%
$2.76 million $71,412
Dec 13, 2023 $0.0138
+5.19%
$2.76 million $69,379
Dec 12, 2023 $0.0135
+1.89%
$2.71 million $68,524
Dec 11, 2023 $0.0134
-6.17%
$2.68 million $70,539
Dec 10, 2023 $0.0145
+0.53%
$2.9 million $72,258
Dec 9, 2023 $0.0143
-0.72%
$2.86 million $71,235
Dec 8, 2023 $0.0146
+3.80%
$2.92 million $71,840
Dec 7, 2023 $0.0144
+5.91%
$2.89 million $73,640
Dec 6, 2023 $0.0134
-4.06%
$2.68 million $69,489
Dec 5, 2023 $0.0142
+5.98%
$2.85 million $67,664
Dec 4, 2023 $0.0134
+0.72%
$2.68 million $67,268
Dec 3, 2023 $0.0133
+0.54%
$2.66 million $66,818
Dec 2, 2023 $0.0132
+5.26%
$2.63 million $64,130
Dec 1, 2023 $0.0127
+0.34%
$2.55 million $64,054
Nov 30, 2023 $0.0126
+2.08%
$2.53 million $63,921
Nov 29, 2023 $0.0122
-2.74%
$2.45 million $60,130
Nov 28, 2023 $0.0126
+2.42%
$2.52 million $61,267
Nov 27, 2023 $0.0122
-3.34%
$2.44 million $61,283
Nov 26, 2023 $0.0125
+1.54%
$2.51 million $64,856
Nov 25, 2023 $0.0128
+0.99%
$2.56 million $64,527
Nov 24, 2023 $0.0127
+0.20%
$2.54 million $64,411
Nov 23, 2023 $0.0122
-0.19%
$2.45 million $62,918
Nov 22, 2023 $0.0125
+3.71%
$2.49 million $60,643
Nov 21, 2023 $0.0118
-1.56%
$2.36 million $58,395
Nov 20, 2023 $0.012
-3.15%
$2.4 million $59,278
Nov 19, 2023 $0.0124
+2.41%
$2.48 million $63,975
Nov 18, 2023 $0.0122
+0.74%
$2.43 million $57,699
Nov 17, 2023 $0.0117
-2.12%
$2.35 million $59,790
Nov 16, 2023 $0.0121
-4.64%
$2.41 million $59,859
Nov 15, 2023 $0.0125
+5.19%
$2.49 million $62,329
Nov 14, 2023 $0.0117
-4.37%
$2.35 million $59,503
Nov 13, 2023 $0.0127
+0.51%
$2.54 million $62,994
Nov 12, 2023 $0.0127
+3.92%
$2.5 million $62,948
Nov 11, 2023 $0.0125
-0.14%
$2.5 million $62,377
Nov 10, 2023 $0.0126
-0.62%
$2.52 million $62,793
Nov 9, 2023 $0.0132
+12.03%
$2.63 million $65,303
Nov 8, 2023 $0.0117
+2.09%
$2.25 million $56,064
Nov 7, 2023 $0.0113
-3.96%
$2.27 million $55,608
Nov 6, 2023 $0.0118
+0.53%
$2.33 million $58,722
Nov 5, 2023 $0.0117
+5.34%
$2.34 million $57,935
Nov 4, 2023 $0.0113
+0.82%
$2.26 million $58,278