Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.0112
+0.19%
$2.23 million $55,462
Nov 2, 2023 $0.0112
+1.68%
$2.24 million $54,084
Nov 1, 2023 $0.0113
+4.10%
$2.25 million $56,479
Oct 31, 2023 $0.0107
-3.05%
$2.15 million $55,311
Oct 30, 2023 $0.0113
+4.50%
$2.25 million $54,839
Oct 29, 2023 $0.0108
-1.26%
$2.22 million $53,353
Oct 28, 2023 $0.0109
+2.24%
$2.17 million $55,046
Oct 27, 2023 $0.0106
-4.37%
$2.11 million $53,545
Oct 26, 2023 $0.0112
+6.24%
$2.24 million $53,924
Oct 25, 2023 $0.011
+0.58%
$2.21 million $53,545
Oct 24, 2023 $0.0111
+2.66%
$2.21 million $55,051
Oct 23, 2023 $0.0107
+4.93%
$2.13 million $53,433
Oct 22, 2023 $0.0101
+1.64%
$2.03 million $50,366
Oct 21, 2023 $0.00985
+3.73%
$1.97 million $47,778
Oct 20, 2023 $0.00948
-0.70%
$1.9 million $49,286
Oct 19, 2023 $0.00942
+1.64%
$1.88 million $47,277
Oct 18, 2023 $0.00935
-1.09%
$1.87 million $48,721
Oct 17, 2023 $0.00975
+3.10%
$1.95 million $47,512
Oct 16, 2023 $0.0098
+2.49%
$1.96 million $48,808
Oct 15, 2023 $0.00972
+2.64%
$1.94 million $46,064
Oct 14, 2023 $0.00926
-1.23%
$1.85 million $48,977
Oct 13, 2023 $0.00939
+0.24%
$1.88 million $46,761
Oct 12, 2023 $0.00939
+0.86%
$1.88 million $46,315
Oct 11, 2023 $0.00973
+2.44%
$1.95 million $49,590
Oct 10, 2023 $0.00961
-1.36%
$1.92 million $49,284
Oct 9, 2023 $0.00977
-0.66%
$1.95 million $48,005
Oct 8, 2023 $0.00988
-0.07%
$1.98 million $50,778
Oct 7, 2023 $0.0101
-0.93%
$2.02 million $51,761
Oct 6, 2023 $0.0101
+4.46%
$2.03 million $50,844
Oct 5, 2023 $0.00988
+1.07%
$1.98 million $51,057
Oct 4, 2023 $0.00992
-1.81%
$1.98 million $49,689
Oct 3, 2023 $0.0101
-0.99%
$2.02 million $50,245
Oct 2, 2023 $0.0103
-2.52%
$2.06 million $51,493
Oct 1, 2023 $0.0104
+1.99%
$2.07 million $52,827
Sep 30, 2023 $0.0101
-2.33%
$2.02 million $52,176
Sep 29, 2023 $0.0103
+3.44%
$2.06 million $50,731
Sep 28, 2023 $0.0102
+3.12%
$2.04 million $49,831
Sep 27, 2023 $0.00985
+1.71%
$1.97 million $49,119
Sep 26, 2023 $0.00946
-1.27%
$1.89 million $49,471
Sep 25, 2023 $0.0095
-2.36%
$1.9 million $50,419
Sep 24, 2023 $0.00984
+1.50%
$1.97 million $49,850
Sep 23, 2023 $0.00993
+2.11%
$1.99 million $48,674
Sep 22, 2023 $0.00993
+5.88%
$1.99 million $48,155
Sep 21, 2023 $0.00941
+7.57%
$1.88 million $44,098
Sep 20, 2023 $0.00875
-0.36%
$1.75 million $43,232
Sep 19, 2023 $0.00883
-1.98%
$1.77 million $46,567
Sep 18, 2023 $0.00885
+3.28%
$1.77 million $44,167
Sep 17, 2023 $0.00881
+20.41%
$1.76 million $41,827
Sep 16, 2023 $0.00871
-2.98%
$1.74 million $43,117
Sep 15, 2023 $0.00895
+3.55%
$1.79 million $44,344