Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0112
+9.92%
$ 2.25 million $ 2,689
Jun 1, 2023 $ 0.011
+8.47%
$ 2.2 million $ 2,333
May 31, 2023 $ 0.0109
+1.96%
$ 2.17 million $ 2,541
May 30, 2023 $ 0.011
-2.97%
$ 2.21 million $ 2,244
May 29, 2023 $ 0.0116
+5.63%
$ 2.31 million $ 2,472
May 28, 2023 $ 0.0115
+3.21%
$ 2.31 million $ 2,702
May 27, 2023 $ 0.0112
+8.73%
$ 2.24 million $ 2,504
May 26, 2023 $ 0.0103
-6.81%
$ 2.06 million $ 2,279
May 25, 2023 $ 0.011
+5.03%
$ 2.21 million $ 2,323
May 24, 2023 $ 0.0105
-8.65%
$ 2.1 million $ 2,262
May 23, 2023 $ 0.0108
-1.47%
$ 2.15 million $ 2,238
May 22, 2023 $ 0.0104
-1.72%
$ 2.08 million $ 2,490
May 21, 2023 $ 0.0106
+2.32%
$ 2.11 million $ 2,119
May 20, 2023 $ 0.0103
+3.37%
$ 2.06 million $ 2,286
May 19, 2023 $ 0.00998
-4.52%
$ 2 million $ 2,384
May 18, 2023 $ 0.0105
+0.72%
$ 2.09 million $ 2,551
May 17, 2023 $ 0.0104
-0.09%
$ 2.08 million $ 2,434
May 16, 2023 $ 0.0109
+3.44%
$ 2.19 million $ 2,596
May 15, 2023 $ 0.0104
-4.89%
$ 2.08 million $ 2,392
May 14, 2023 $ 0.0108
+3.82%
$ 2.15 million $ 2,665
May 13, 2023 $ 0.0111
+0.41%
$ 2.22 million $ 2,292
May 12, 2023 $ 0.0111
+9.48%
$ 2.21 million $ 2,231
May 11, 2023 $ 0.0106
+3.02%
$ 2.13 million $ 2,336
May 10, 2023 $ 0.0103
-0.20%
$ 2.07 million $ 2,360
May 9, 2023 $ 0.0104
-12.52%
$ 2.07 million $ 2,216
May 8, 2023 $ 0.0124
+4.24%
$ 2.48 million $ 2,658
May 7, 2023 $ 0.0119
-6.58%
$ 2.38 million $ 3,110
May 6, 2023 $ 0.0128
-4.57%
$ 2.55 million $ 2,694
May 5, 2023 $ 0.0134
+12.79%
$ 2.67 million $ 2,631
May 4, 2023 $ 0.0122
+3.05%
$ 2.44 million $ 2,844
May 3, 2023 $ 0.0128
+0.43%
$ 2.56 million $ 2,634
May 2, 2023 $ 0.0122
-0.59%
$ 2.44 million $ 2,400
May 1, 2023 $ 0.0123
+0.23%
$ 2.46 million $ 2,724
Apr 30, 2023 $ 0.0123
-3.20%
$ 2.46 million $ 2,513
Apr 29, 2023 $ 0.0127
-14.40%
$ 2.54 million $ 3,158
Apr 28, 2023 $ 0.0142
+5.00%
$ 2.85 million $ 3,036
Apr 27, 2023 $ 0.0136
+2.24%
$ 2.71 million $ 3,158
Apr 26, 2023 $ 0.0146
+9.83%
$ 2.91 million $ 2,668
Apr 25, 2023 $ 0.014
+1.25%
$ 2.8 million $ 3,078
Apr 24, 2023 $ 0.0138
+1.90%
$ 2.77 million $ 3,185
Apr 23, 2023 $ 0.0144
+4.70%
$ 2.87 million $ 3,085
Apr 22, 2023 $ 0.0141
-2.41%
$ 2.82 million $ 3,247
Apr 21, 2023 $ 0.0133
-5.39%
$ 2.66 million $ 2,938
Apr 20, 2023 $ 0.0147
-0.41%
$ 2.93 million $ 3,371
Apr 19, 2023 $ 0.0147
-7.97%
$ 2.95 million $ 3,562
Apr 18, 2023 $ 0.015
-0.85%
$ 2.99 million $ 3,319
Apr 17, 2023 $ 0.0153
-3.16%
$ 3.06 million $ 3,223
Apr 16, 2023 $ 0.0162
+4.29%
$ 3.24 million $ 4,031
Apr 15, 2023 $ 0.0155
-1.44%
$ 3.11 million $ 3,550
Apr 14, 2023 $ 0.0152
-7.04%
$ 3.03 million $ 3,469
Download