PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0464
+1.77%
$ 6.95 million $ 117,128
Oct 21, 2024 $ 0.0459
-7.80%
$ 6.87 million $ 73,973
Oct 20, 2024 $ 0.0497
-7.30%
$ 7.46 million $ 92,283
Oct 19, 2024 $ 0.0536
+21.82%
$ 8.04 million $ 114,539
Oct 18, 2024 $ 0.044
-22.23%
$ 6.6 million $ 255,268
Oct 17, 2024 $ 0.0567
+13.37%
$ 8.5 million $ 822,571
Oct 12, 2024 $ 0.0522
+21.40%
$ -- $ 3
Oct 11, 2024 $ 0.043
-7.73%
$ 6.45 million $ 6,813
Oct 10, 2024 $ 0.0466
+11.22%
$ 6.99 million $ 9,682
Oct 9, 2024 $ 0.0419
+15.75%
$ 6.28 million $ 14,567
Oct 8, 2024 $ 0.0362
+3.72%
$ 5.43 million $ 24,466
Oct 7, 2024 $ 0.0349
+20.76%
$ 5.23 million $ 12,375
Oct 6, 2024 $ 0.0346
+24.01%
$ 5.19 million $ 10,997
Oct 5, 2024 $ 0.0279
-11.71%
$ 4.18 million $ 17,339
Oct 4, 2024 $ 0.0316
-13.66%
$ 4.74 million $ 32,696
Oct 3, 2024 $ 0.0366
-10.29%
$ 5.49 million $ 53,606
Oct 2, 2024 $ 0.0999
+21.46%
$ 14.97 million $ 95
Oct 1, 2024 $ 0.0842
-35.10%
$ 12.62 million $ 539,396
Sep 30, 2024 $ 0.13
-5.80%
$ 19.45 million $ 635,956
Sep 29, 2024 $ 0.138
+3.62%
$ 20.62 million $ 589,198
Sep 28, 2024 $ 0.133
+2.93%
$ 19.93 million $ 408,499
Sep 27, 2024 $ 0.129
-0.47%
$ 19.32 million $ 470,589
Sep 26, 2024 $ 0.129
-3.32%
$ 19.41 million $ 606,985
Sep 25, 2024 $ 0.134
+11.57%
$ 20.08 million $ 472,917
Sep 24, 2024 $ 0.12
+6.00%
$ 17.97 million $ 671,982
Sep 23, 2024 $ 0.113
+5.76%
$ 16.95 million $ 611,273
Sep 22, 2024 $ 0.107
+0.20%
$ 16.03 million $ 600,598
Sep 21, 2024 $ 0.107
-9.36%
$ 16 million $ 691,416
Sep 20, 2024 $ 0.118
+0.32%
$ 17.67 million $ 663,724
Sep 19, 2024 $ 0.117
+2.77%
$ 17.57 million $ 708,540
Sep 18, 2024 $ 0.114
-1.19%
$ 17.1 million $ 585,150
Sep 17, 2024 $ 0.115
+3.13%
$ 17.3 million $ 501,319
Sep 16, 2024 $ 0.112
+3.26%
$ 16.76 million $ 588,785
Sep 15, 2024 $ 0.108
-2.94%
$ 16.23 million $ 642,942
Sep 14, 2024 $ 0.112
-6.52%
$ 16.73 million $ 671,767
Sep 13, 2024 $ 0.119
-0.27%
$ 17.86 million $ 657,880
Sep 12, 2024 $ 0.119
+7.49%
$ 17.91 million $ 623,104
Sep 11, 2024 $ 0.111
-0.78%
$ 16.65 million $ 586,856
Sep 10, 2024 $ 0.112
+3.50%
$ 16.78 million $ 645,454
Sep 9, 2024 $ 0.108
+3.97%
$ 16.21 million $ 643,018
Sep 8, 2024 $ 0.104
+0.30%
$ 15.59 million $ 620,146
Sep 7, 2024 $ 0.104
-0.47%
$ 15.55 million $ 575,672
Sep 6, 2024 $ 0.104
-0.98%
$ 15.62 million $ 503,872
Sep 5, 2024 $ 0.105
+2.89%
$ 15.77 million $ 381,278
Sep 4, 2024 $ 0.103
-5.14%
$ 15.41 million $ 424,884
Sep 3, 2024 $ 0.108
+5.84%
$ 16.25 million $ 603,844
Sep 2, 2024 $ 0.104
-5.31%
$ 15.58 million $ 696,793
Sep 1, 2024 $ 0.11
-13.83%
$ 16.46 million $ 933,245
Aug 31, 2024 $ 0.127
+19.37%
$ 19.03 million $ 1.27 million
Aug 30, 2024 $ 0.105
+2.94%
$ 15.81 million $ 936,618