PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0545
-7.61%
$8.16 million $257,611
Jan 8, 2025 $0.0589
+2.81%
$8.84 million $284,063
Jan 7, 2025 $0.0573
-14.15%
$8.6 million $336,414
Jan 6, 2025 $0.0668
-6.10%
$10.01 million $383,354
Jan 5, 2025 $0.0716
+40.10%
$10.73 million $862,892
Jan 4, 2025 $0.0511
+3.48%
$7.66 million $288,253
Jan 3, 2025 $0.0494
+8.35%
$7.41 million $285,243
Jan 2, 2025 $0.0456
+11.55%
$6.84 million $315,128
Jan 1, 2025 $0.0409
-4.63%
$6.13 million $276,327
Dec 31, 2024 $0.0429
-3.29%
$6.43 million $267,370
Dec 30, 2024 $0.0444
-5.35%
$6.65 million $285,110
Dec 29, 2024 $0.0469
-9.28%
$7.03 million $258,691
Dec 28, 2024 $0.0517
+1.09%
$7.75 million $266,597
Dec 27, 2024 $0.0511
+3.75%
$7.66 million $278,180
Dec 26, 2024 $0.0492
-6.89%
$7.38 million $288,454
Dec 25, 2024 $0.0528
-8.41%
$7.92 million $257,537
Dec 24, 2024 $0.0577
+6.91%
$8.65 million $265,910
Dec 23, 2024 $0.054
+3.30%
$8.09 million $268,742
Dec 22, 2024 $0.052
-0.10%
$7.79 million $252,359
Dec 21, 2024 $0.052
-3.55%
$7.8 million $273,548
Dec 20, 2024 $0.0539
-0.25%
$8.08 million $319,449
Dec 19, 2024 $0.0541
-4.72%
$8.1 million $238,499
Dec 18, 2024 $0.0569
-13.34%
$8.53 million $283,827
Dec 17, 2024 $0.0656
-4.05%
$9.84 million $285,206
Dec 16, 2024 $0.0683
-10.08%
$10.24 million $289,490
Dec 15, 2024 $0.0759
-13.80%
$11.38 million $322,165
Dec 14, 2024 $0.0881
+8.49%
$13.21 million $352,996
Dec 13, 2024 $0.0811
+3.00%
$12.16 million $318,253
Dec 12, 2024 $0.0787
+10.42%
$11.8 million $306,656
Dec 11, 2024 $0.0713
+2.28%
$10.69 million $308,517
Dec 10, 2024 $0.0698
-1.31%
$10.46 million $272,225
Dec 9, 2024 $0.071
-19.03%
$10.64 million $319,685
Dec 8, 2024 $0.0875
-4.55%
$13.12 million $318,382
Dec 7, 2024 $0.0917
+1.59%
$13.74 million $231,671
Dec 6, 2024 $0.0898
-3.35%
$13.46 million $405,750
Dec 5, 2024 $0.0927
+26.14%
$13.98 million $464,752
Dec 4, 2024 $0.0734
+27.03%
$11 million $377,826
Dec 3, 2024 $0.0578
-0.82%
$8.66 million $281,871
Dec 2, 2024 $0.0582
-12.52%
$8.73 million $345,141
Dec 1, 2024 $0.0666
+5.07%
$9.98 million $301,848
Nov 30, 2024 $0.0633
+5.37%
$9.49 million $334,118
Nov 29, 2024 $0.0603
-9.22%
$9.04 million $354,312
Nov 28, 2024 $0.0664
+9.46%
$9.96 million $548,021
Nov 27, 2024 $0.0607
+22.42%
$9.09 million $1.54 million
Nov 26, 2024 $0.0496
-2.88%
$7.43 million $1.15 million
Nov 25, 2024 $0.051
+3.77%
$7.65 million $214,717
Nov 24, 2024 $0.0492
+17.54%
$7.37 million $312,154
Nov 23, 2024 $0.0418
-0.05%
$6.27 million $332,865
Nov 22, 2024 $0.0419
+4.03%
$6.28 million $305,641
Nov 21, 2024 $0.0403
-2.38%
$6.04 million $262,118