Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0523
+7.05%
$7.84 million $273,083
Jan 13, 2025 $0.0488
-9.21%
$7.32 million $195,841
Jan 12, 2025 $0.0538
-3.43%
$8.06 million $320,086
Jan 11, 2025 $0.0556
+8.71%
$8.33 million $258,993
Jan 10, 2025 $0.0512
-6.05%
$7.67 million $261,972
Jan 9, 2025 $0.0545
-7.61%
$8.16 million $257,611
Jan 8, 2025 $0.0589
+2.81%
$8.84 million $284,063
Jan 7, 2025 $0.0573
-14.15%
$8.6 million $336,414
Jan 6, 2025 $0.0668
-6.10%
$10.01 million $383,354
Jan 5, 2025 $0.0716
+40.10%
$10.73 million $862,892
Jan 4, 2025 $0.0511
+3.48%
$7.66 million $288,253
Jan 3, 2025 $0.0494
+8.35%
$7.41 million $285,243
Jan 2, 2025 $0.0456
+11.55%
$6.84 million $315,128
Jan 1, 2025 $0.0409
-4.63%
$6.13 million $276,327
Dec 31, 2024 $0.0429
-3.29%
$6.43 million $267,370
Dec 30, 2024 $0.0444
-5.35%
$6.65 million $285,110
Dec 29, 2024 $0.0469
-9.28%
$7.03 million $258,691
Dec 28, 2024 $0.0517
+1.09%
$7.75 million $266,597
Dec 27, 2024 $0.0511
+3.75%
$7.66 million $278,180
Dec 26, 2024 $0.0492
-6.89%
$7.38 million $288,454
Dec 25, 2024 $0.0528
-8.41%
$7.92 million $257,537
Dec 24, 2024 $0.0577
+6.91%
$8.65 million $265,910
Dec 23, 2024 $0.054
+3.30%
$8.09 million $268,742
Dec 22, 2024 $0.052
-0.10%
$7.79 million $252,359
Dec 21, 2024 $0.052
-3.55%
$7.8 million $273,548
Dec 20, 2024 $0.0539
-0.25%
$8.08 million $319,449
Dec 19, 2024 $0.0541
-4.72%
$8.1 million $238,499
Dec 18, 2024 $0.0569
-13.34%
$8.53 million $283,827
Dec 17, 2024 $0.0656
-4.05%
$9.84 million $285,206
Dec 16, 2024 $0.0683
-10.08%
$10.24 million $289,490
Dec 15, 2024 $0.0759
-13.80%
$11.38 million $322,165
Dec 14, 2024 $0.0881
+8.49%
$13.21 million $352,996
Dec 13, 2024 $0.0811
+3.00%
$12.16 million $318,253
Dec 12, 2024 $0.0787
+10.42%
$11.8 million $306,656
Dec 11, 2024 $0.0713
+2.28%
$10.69 million $308,517
Dec 10, 2024 $0.0698
-1.31%
$10.46 million $272,225
Dec 9, 2024 $0.071
-19.03%
$10.64 million $319,685
Dec 8, 2024 $0.0875
-4.55%
$13.12 million $318,382
Dec 7, 2024 $0.0917
+1.59%
$13.74 million $231,671
Dec 6, 2024 $0.0898
-3.35%
$13.46 million $405,750
Dec 5, 2024 $0.0927
+26.14%
$13.98 million $464,752
Dec 4, 2024 $0.0734
+27.03%
$11 million $377,826
Dec 3, 2024 $0.0578
-0.82%
$8.66 million $281,871
Dec 2, 2024 $0.0582
-12.52%
$8.73 million $345,141
Dec 1, 2024 $0.0666
+5.07%
$9.98 million $301,848
Nov 30, 2024 $0.0633
+5.37%
$9.49 million $334,118
Nov 29, 2024 $0.0603
-9.22%
$9.04 million $354,312
Nov 28, 2024 $0.0664
+9.46%
$9.96 million $548,021
Nov 27, 2024 $0.0607
+22.42%
$9.09 million $1.54 million
Nov 26, 2024 $0.0496
-2.88%
$7.43 million $1.15 million