Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.051
+3.77%
$7.65 million $214,717
Nov 24, 2024 $0.0492
+17.54%
$7.37 million $312,154
Nov 23, 2024 $0.0418
-0.05%
$6.27 million $332,865
Nov 22, 2024 $0.0419
+4.03%
$6.28 million $305,641
Nov 21, 2024 $0.0403
-2.38%
$6.04 million $262,118
Nov 20, 2024 $0.0412
+1.37%
$6.18 million $227,902
Nov 19, 2024 $0.0407
-5.28%
$6.1 million $111,816
Nov 18, 2024 $0.0424
-1.09%
$6.36 million $372,626
Nov 17, 2024 $0.0429
-6.57%
$6.43 million $239,432
Nov 16, 2024 $0.0459
+3.09%
$6.89 million $57,548
Nov 15, 2024 $0.0446
+7.76%
$6.68 million $224,391
Nov 14, 2024 $0.0414
-2.73%
$6.2 million $69,733
Nov 13, 2024 $0.0425
-14.18%
$6.37 million $89,227
Nov 12, 2024 $0.0495
+5.85%
$7.43 million $109,526
Nov 11, 2024 $0.0468
+17.07%
$7.02 million $200,287
Nov 10, 2024 $0.04
-0.02%
$5.99 million $268,879
Nov 9, 2024 $0.04
+5.37%
$5.99 million $246,615
Nov 8, 2024 $0.0379
+1.40%
$5.69 million $235,628
Nov 7, 2024 $0.0374
-3.05%
$5.61 million $232,499
Nov 6, 2024 $0.0386
+7.01%
$5.79 million $284,165
Nov 5, 2024 $0.0361
+2.09%
$5.41 million $297,718
Nov 4, 2024 $0.0353
-4.41%
$5.3 million $273,433
Nov 3, 2024 $0.0369
+3.54%
$5.54 million $195,444
Nov 2, 2024 $0.0357
-7.53%
$5.35 million $99,224
Nov 1, 2024 $0.0386
-3.07%
$5.79 million $204,107
Oct 31, 2024 $0.0398
+2.88%
$5.97 million $227,694
Oct 30, 2024 $0.0387
-5.05%
$5.8 million $218,527
Oct 29, 2024 $0.0407
-17.95%
$6.11 million $302,428
Oct 28, 2024 $0.0497
+4.78%
$7.45 million $175,180
Oct 27, 2024 $0.0474
-7.24%
$7.11 million $145,572
Oct 26, 2024 $0.052
+14.71%
$7.8 million $224,973
Oct 25, 2024 $0.0454
+13.67%
$6.81 million $228,494
Oct 24, 2024 $0.0399
-1.49%
$5.99 million $147,969
Oct 23, 2024 $0.0405
-12.61%
$6.07 million $163,569
Oct 22, 2024 $0.0464
+1.77%
$6.95 million $117,128
Oct 21, 2024 $0.0459
-7.80%
$6.87 million $73,973
Oct 20, 2024 $0.0497
-7.30%
$7.46 million $92,283
Oct 19, 2024 $0.0536
+21.82%
$8.04 million $114,539
Oct 18, 2024 $0.044
-22.23%
$6.6 million $255,268
Oct 17, 2024 $0.0567
+13.37%
$8.5 million $822,571
Oct 12, 2024 $0.0522
+21.40%
$-- $3
Oct 11, 2024 $0.043
-7.73%
$6.45 million $6,813
Oct 10, 2024 $0.0466
+11.22%
$6.99 million $9,682
Oct 9, 2024 $0.0419
+15.75%
$6.28 million $14,567
Oct 8, 2024 $0.0362
+3.72%
$5.43 million $24,466
Oct 7, 2024 $0.0349
+20.76%
$5.23 million $12,375
Oct 6, 2024 $0.0346
+24.01%
$5.19 million $10,997
Oct 5, 2024 $0.0279
-11.71%
$4.18 million $17,339
Oct 4, 2024 $0.0316
-13.66%
$4.74 million $32,696
Oct 3, 2024 $0.0366
-10.29%
$5.49 million $53,606