PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.198
-2.11%
$ 29.62 million $ 581,374
May 20, 2024 $ 0.201
+10.81%
$ 30.21 million $ 686,480
May 19, 2024 $ 0.182
-8.00%
$ 27.23 million $ 474,178
May 18, 2024 $ 0.197
+3.78%
$ 29.59 million $ 664,120
May 17, 2024 $ 0.19
+3.21%
$ 28.53 million $ 636,291
May 16, 2024 $ 0.184
-7.42%
$ 27.64 million $ 638,023
May 15, 2024 $ 0.199
+8.32%
$ 29.86 million $ 802,336
May 14, 2024 $ 0.184
-1.29%
$ 27.57 million $ 675,566
May 13, 2024 $ 0.187
-9.76%
$ 27.99 million $ 843,817
May 12, 2024 $ 0.207
-4.64%
$ 30.98 million $ 811,032
May 11, 2024 $ 0.217
+2.99%
$ 32.48 million $ 807,355
May 10, 2024 $ 0.21
-7.89%
$ 31.56 million $ 698,054
May 9, 2024 $ 0.229
+14.10%
$ 34.26 million $ 621,301
May 8, 2024 $ 0.2
-1.73%
$ 30.03 million $ 280,980
May 7, 2024 $ 0.204
+0.20%
$ 30.56 million $ 758,337
May 6, 2024 $ 0.203
-10.01%
$ 30.45 million $ 782,307
May 5, 2024 $ 0.225
+4.72%
$ 33.76 million $ 729,631
May 4, 2024 $ 0.215
-9.72%
$ 32.24 million $ 719,812
May 3, 2024 $ 0.238
+12.95%
$ 35.7 million $ 844,241
May 2, 2024 $ 0.211
-7.56%
$ 31.62 million $ 751,126
May 1, 2024 $ 0.224
+19.89%
$ 34.21 million $ 767,025
Apr 30, 2024 $ 0.187
-4.28%
$ 28.08 million $ 759,329
Apr 29, 2024 $ 0.196
-6.95%
$ 29.35 million $ 778,348
Apr 28, 2024 $ 0.21
-0.82%
$ 31.53 million $ 733,788
Apr 27, 2024 $ 0.212
+0.38%
$ 31.79 million $ 733,826
Apr 26, 2024 $ 0.211
-2.93%
$ 31.65 million $ 731,149
Apr 25, 2024 $ 0.218
+3.59%
$ 32.68 million $ 664,588
Apr 24, 2024 $ 0.21
-10.73%
$ 31.55 million $ 753,894
Apr 23, 2024 $ 0.236
-0.99%
$ 35.34 million $ 750,867
Apr 22, 2024 $ 0.238
-0.17%
$ 35.68 million $ 778,858
Apr 21, 2024 $ 0.238
+1.21%
$ 35.75 million $ 750,044
Apr 20, 2024 $ 0.236
-0.69%
$ 35.33 million $ 647,021
Apr 19, 2024 $ 0.237
-0.26%
$ 35.57 million $ 658,865
Apr 18, 2024 $ 0.238
+0.48%
$ 35.69 million $ 785,544
Apr 17, 2024 $ 0.237
-11.89%
$ 35.55 million $ 839,737
Apr 16, 2024 $ 0.269
+13.21%
$ 40.34 million $ 1.01 million
Apr 15, 2024 $ 0.238
-6.53%
$ 35.65 million $ 727,709
Apr 14, 2024 $ 0.254
+12.86%
$ 38.14 million $ 806,798
Apr 13, 2024 $ 0.226
-16.16%
$ 33.82 million $ 908,744
Apr 12, 2024 $ 0.269
-5.01%
$ 40.33 million $ 915,189
Apr 11, 2024 $ 0.282
-5.12%
$ 42.23 million $ 793,561
Apr 10, 2024 $ 0.297
-3.22%
$ 44.51 million $ 905,249
Apr 9, 2024 $ 0.307
+0.86%
$ 46 million $ 858,467
Apr 8, 2024 $ 0.304
-1.38%
$ 45.61 million $ 775,697
Apr 7, 2024 $ 0.308
+2.08%
$ 46.23 million $ 812,187
Apr 6, 2024 $ 0.302
-6.85%
$ 45.3 million $ 816,300
Apr 5, 2024 $ 0.324
+6.27%
$ 48.64 million $ 813,377
Apr 4, 2024 $ 0.305
-1.23%
$ 45.78 million $ 719,901
Apr 3, 2024 $ 0.309
-7.45%
$ 46.34 million $ 668,186
Apr 2, 2024 $ 0.334
-12.75%
$ 50.07 million $ 746,700