Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0909
+10.02%
$13.63 million $551,380
Aug 12, 2024 $0.0826
-5.35%
$12.39 million $545,845
Aug 11, 2024 $0.0873
+2.82%
$13.09 million $659,187
Aug 10, 2024 $0.0853
-7.44%
$12.79 million $621,911
Aug 9, 2024 $0.0921
+2.72%
$13.8 million $574,548
Aug 8, 2024 $0.0891
+5.64%
$13.35 million $573,820
Aug 7, 2024 $0.0843
-1.40%
$12.64 million $603,179
Aug 6, 2024 $0.0855
+6.46%
$12.82 million $600,291
Aug 5, 2024 $0.0803
+2.32%
$12.04 million $615,615
Aug 4, 2024 $0.0785
-11.62%
$11.77 million $583,130
Aug 3, 2024 $0.0888
-4.89%
$13.31 million $631,875
Aug 2, 2024 $0.0932
-8.98%
$13.97 million $618,014
Aug 1, 2024 $0.103
+1.85%
$15.39 million $639,520
Jul 31, 2024 $0.101
-2.99%
$15.1 million $481,368
Jul 30, 2024 $0.104
-1.36%
$15.56 million $622,783
Jul 29, 2024 $0.105
-8.26%
$15.74 million $681,706
Jul 28, 2024 $0.114
+0.00%
$17.16 million $651,314
Jul 27, 2024 $0.115
-0.89%
$17.2 million $625,846
Jul 26, 2024 $0.116
+9.47%
$17.41 million $725,828
Jul 25, 2024 $0.106
-14.42%
$15.9 million $747,440
Jul 24, 2024 $0.124
+7.88%
$18.58 million $634,833
Jul 23, 2024 $0.115
-7.11%
$17.19 million $632,329
Jul 22, 2024 $0.123
-12.58%
$18.43 million $637,845
Jul 21, 2024 $0.14
+0.94%
$21 million $543,228
Jul 20, 2024 $0.139
+0.52%
$20.81 million $498,924
Jul 19, 2024 $0.138
+4.12%
$20.66 million $684,661
Jul 18, 2024 $0.132
+1.09%
$19.8 million $571,287
Jul 17, 2024 $0.131
-2.11%
$19.59 million $672,176
Jul 16, 2024 $0.134
-10.26%
$20.03 million $665,493
Jul 15, 2024 $0.148
+8.04%
$22.25 million $659,436
Jul 14, 2024 $0.137
+7.92%
$20.59 million $663,036
Jul 13, 2024 $0.127
+0.50%
$19.12 million $662,343
Jul 12, 2024 $0.127
-4.63%
$19.03 million $595,203
Jul 11, 2024 $0.133
-9.44%
$19.99 million $668,961
Jul 10, 2024 $0.147
-5.01%
$22.08 million $657,504
Jul 9, 2024 $0.155
+5.15%
$23.28 million $659,314
Jul 8, 2024 $0.147
+7.61%
$22.1 million $711,794
Jul 7, 2024 $0.137
-4.70%
$20.54 million $659,461
Jul 6, 2024 $0.144
+14.25%
$21.58 million $664,912
Jul 5, 2024 $0.126
+0.80%
$18.92 million $746,384
Jul 4, 2024 $0.125
-5.76%
$18.77 million $678,731
Jul 3, 2024 $0.133
-4.37%
$19.88 million $637,394
Jul 2, 2024 $0.139
-3.77%
$20.79 million $666,828
Jul 1, 2024 $0.144
-2.71%
$21.6 million $680,496
Jun 30, 2024 $0.149
+7.22%
$22.27 million $657,650
Jun 29, 2024 $0.139
+0.44%
$20.8 million $616,521
Jun 28, 2024 $0.138
+6.59%
$20.71 million $628,874
Jun 27, 2024 $0.13
+4.79%
$19.46 million $719,114
Jun 26, 2024 $0.123
+3.94%
$18.51 million $744,959
Jun 25, 2024 $0.119
+3.84%
$17.88 million $691,419