PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.334
-0.49%
$ 50.04 million $ 229,701
Dec 22, 2023 $ 0.336
-1.02%
$ 50.31 million $ 254,904
Dec 21, 2023 $ 0.339
-3.28%
$ 50.82 million $ 295,262
Dec 20, 2023 $ 0.351
-0.07%
$ 52.66 million $ 188,645
Dec 19, 2023 $ 0.35
-0.47%
$ 52.52 million $ 314,873
Dec 18, 2023 $ 0.352
+6.16%
$ 52.76 million $ 372,282
Dec 17, 2023 $ 0.331
-0.87%
$ 49.7 million $ 330,910
Dec 16, 2023 $ 0.345
-5.01%
$ 51.66 million $ 568,780
Dec 15, 2023 $ 0.355
-0.78%
$ 53.22 million $ 784,583
Dec 14, 2023 $ 0.36
-5.25%
$ 53.98 million $ 969,022
Dec 13, 2023 $ 0.377
-1.36%
$ 56.54 million $ 919,929
Dec 12, 2023 $ 0.386
-3.43%
$ 57.94 million $ 476,956
Dec 11, 2023 $ 0.402
-11.23%
$ 60.21 million $ 586,802
Dec 10, 2023 $ 0.451
-4.76%
$ 67.63 million $ 544,797
Dec 9, 2023 $ 0.472
+6.86%
$ 70.71 million $ 781,817
Dec 8, 2023 $ 0.443
-2.81%
$ 66.35 million $ 1.1 million
Dec 7, 2023 $ 0.455
-0.74%
$ 68.27 million $ 691,145
Dec 6, 2023 $ 0.456
-1.51%
$ 68.38 million $ 526,690
Dec 5, 2023 $ 0.465
+11.05%
$ 69.71 million $ 411,765
Dec 4, 2023 $ 0.419
-2.85%
$ 62.77 million $ 359,293
Dec 3, 2023 $ 0.429
-5.38%
$ 64.26 million $ 311,790
Dec 2, 2023 $ 0.453
+3.40%
$ 67.91 million $ 244,750
Dec 1, 2023 $ 0.438
+0.73%
$ 65.62 million $ 390,354
Nov 30, 2023 $ 0.439
-6.32%
$ 65.87 million $ 285,968
Nov 29, 2023 $ 0.468
-6.41%
$ 70.22 million $ 313,488
Nov 28, 2023 $ 0.499
+0.18%
$ 74.89 million $ 375,563
Nov 27, 2023 $ 0.491
-3.85%
$ 73.59 million $ 392,547
Nov 26, 2023 $ 0.511
+15.36%
$ 76.54 million $ 659,338
Nov 25, 2023 $ 0.437
+0.40%
$ 65.59 million $ 330,898
Nov 24, 2023 $ 0.436
-3.04%
$ 65.35 million $ 291,304
Nov 23, 2023 $ 0.46
+3.88%
$ 69.02 million $ 258,137
Nov 22, 2023 $ 0.443
+11.04%
$ 66.49 million $ 420,387
Nov 21, 2023 $ 0.398
-5.97%
$ 59.62 million $ 407,357
Nov 20, 2023 $ 0.423
-0.32%
$ 63.41 million $ 353,481
Nov 19, 2023 $ 0.425
-3.14%
$ 63.74 million $ 345,217
Nov 18, 2023 $ 0.44
+0.56%
$ 65.9 million $ 220,240
Nov 17, 2023 $ 0.437
-7.24%
$ 65.53 million $ 277,420
Nov 16, 2023 $ 0.471
-4.02%
$ 70.66 million $ 328,342
Nov 15, 2023 $ 0.496
+5.36%
$ 74.31 million $ 356,877
Nov 14, 2023 $ 0.471
-2.39%
$ 70.6 million $ 297,040
Nov 13, 2023 $ 0.485
-8.01%
$ 72.73 million $ 509,466
Nov 12, 2023 $ 0.529
+3.40%
$ 79.37 million $ 381,321
Nov 11, 2023 $ 0.512
+8.70%
$ 76.75 million $ 347,632
Nov 10, 2023 $ 0.47
-4.36%
$ 70.41 million $ 303,893
Nov 9, 2023 $ 0.49
+7.06%
$ 73.48 million $ 540,419
Nov 8, 2023 $ 0.453
-2.36%
$ 67.81 million $ 538,658
Nov 7, 2023 $ 0.461
+9.25%
$ 69.16 million $ 426,708
Nov 6, 2023 $ 0.421
+14.46%
$ 63.11 million $ 547,998
Nov 5, 2023 $ 0.368
+25.93%
$ 55.14 million $ 380,315
Nov 4, 2023 $ 0.291
+2.88%
$ 43.62 million $ 189,891