PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.187
-4.28%
$28.08 million $759,329
Apr 29, 2024 $0.196
-6.95%
$29.35 million $778,348
Apr 28, 2024 $0.21
-0.82%
$31.53 million $733,788
Apr 27, 2024 $0.212
+0.38%
$31.79 million $733,826
Apr 26, 2024 $0.211
-2.93%
$31.65 million $731,149
Apr 25, 2024 $0.218
+3.59%
$32.68 million $664,588
Apr 24, 2024 $0.21
-10.73%
$31.55 million $753,894
Apr 23, 2024 $0.236
-0.99%
$35.34 million $750,867
Apr 22, 2024 $0.238
-0.17%
$35.68 million $778,858
Apr 21, 2024 $0.238
+1.21%
$35.75 million $750,044
Apr 20, 2024 $0.236
-0.69%
$35.33 million $647,021
Apr 19, 2024 $0.237
-0.26%
$35.57 million $658,865
Apr 18, 2024 $0.238
+0.48%
$35.69 million $785,544
Apr 17, 2024 $0.237
-11.89%
$35.55 million $839,737
Apr 16, 2024 $0.269
+13.21%
$40.34 million $1.01 million
Apr 15, 2024 $0.238
-6.53%
$35.65 million $727,709
Apr 14, 2024 $0.254
+12.86%
$38.14 million $806,798
Apr 13, 2024 $0.226
-16.16%
$33.82 million $908,744
Apr 12, 2024 $0.269
-5.01%
$40.33 million $915,189
Apr 11, 2024 $0.282
-5.12%
$42.23 million $793,561
Apr 10, 2024 $0.297
-3.22%
$44.51 million $905,249
Apr 9, 2024 $0.307
+0.86%
$46 million $858,467
Apr 8, 2024 $0.304
-1.38%
$45.61 million $775,697
Apr 7, 2024 $0.308
+2.08%
$46.23 million $812,187
Apr 6, 2024 $0.302
-6.85%
$45.3 million $816,300
Apr 5, 2024 $0.324
+6.27%
$48.64 million $813,377
Apr 4, 2024 $0.305
-1.23%
$45.78 million $719,901
Apr 3, 2024 $0.309
-7.45%
$46.34 million $668,186
Apr 2, 2024 $0.334
-12.75%
$50.07 million $746,700
Apr 1, 2024 $0.383
+5.85%
$57.4 million $1.26 million
Mar 31, 2024 $0.362
+4.69%
$54.24 million $1.03 million
Mar 30, 2024 $0.345
+7.20%
$51.8 million $841,881
Mar 29, 2024 $0.323
+10.17%
$48.35 million $969,424
Mar 28, 2024 $0.293
+4.29%
$43.86 million $749,410
Mar 27, 2024 $0.28
-3.68%
$42.05 million $885,868
Mar 26, 2024 $0.292
-19.88%
$43.78 million $1.08 million
Mar 25, 2024 $0.364
+20.33%
$54.65 million $1.05 million
Mar 24, 2024 $0.303
-4.08%
$45.42 million $776,497
Mar 23, 2024 $0.316
+14.72%
$47.34 million $939,975
Mar 22, 2024 $0.275
+12.67%
$41.27 million $903,175
Mar 21, 2024 $0.244
+0.50%
$36.61 million $1.2 million
Mar 20, 2024 $0.243
+1.60%
$36.42 million $759,661
Mar 19, 2024 $0.239
-6.01%
$35.87 million $855,607
Mar 18, 2024 $0.254
+2.32%
$38.14 million $593,753
Mar 17, 2024 $0.248
-4.29%
$37.24 million $695,051
Mar 16, 2024 $0.26
-7.66%
$38.96 million $764,062
Mar 15, 2024 $0.281
-5.04%
$42.17 million $855,358
Mar 14, 2024 $0.296
-1.89%
$44.28 million $716,155
Mar 13, 2024 $0.302
+3.92%
$45.23 million $694,512
Mar 12, 2024 $0.29
-7.63%
$43.53 million $1.13 million