PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0759
-2.20%
$ 11.39 million $ 49,657
Jun 5, 2023 $ 0.0777
-3.64%
$ 11.65 million $ 44,639
Jun 4, 2023 $ 0.0806
-1.16%
$ 12.09 million $ 51,324
Jun 3, 2023 $ 0.0815
-1.22%
$ 12.23 million $ 80,605
Jun 2, 2023 $ 0.0826
-5.82%
$ 12.4 million $ 39,031
Jun 1, 2023 $ 0.0877
-2.87%
$ 13.15 million $ 47,385
May 31, 2023 $ 0.0902
+4.18%
$ 13.53 million $ 52,720
May 30, 2023 $ 0.0868
+5.54%
$ 13.02 million $ 83,281
May 29, 2023 $ 0.082
+3.20%
$ 12.3 million $ 221,644
May 28, 2023 $ 0.0795
-0.46%
$ 11.92 million $ 213,228
May 27, 2023 $ 0.0797
+2.60%
$ 11.96 million $ 37,739
May 26, 2023 $ 0.0777
+3.31%
$ 11.66 million $ 100,185
May 25, 2023 $ 0.0753
-0.34%
$ 11.29 million $ 71,212
May 24, 2023 $ 0.0754
+14.90%
$ 11.31 million $ 51,939
May 23, 2023 $ 0.0656
-2.77%
$ 9.83 million $ 34,650
May 22, 2023 $ 0.0674
-4.90%
$ 10.11 million $ 32,649
May 21, 2023 $ 0.0709
+2.72%
$ 10.63 million $ 83,067
May 20, 2023 $ 0.069
-7.76%
$ 10.35 million $ 87,713
May 19, 2023 $ 0.0748
+3.78%
$ 11.23 million $ 254,654
May 18, 2023 $ 0.0722
+2.06%
$ 10.83 million $ 141,006
May 17, 2023 $ 0.0707
-0.59%
$ 10.6 million $ 73,630
May 16, 2023 $ 0.0713
-9.05%
$ 10.7 million $ 93,739
May 15, 2023 $ 0.0784
+4.10%
$ 11.77 million $ 96,175
May 14, 2023 $ 0.0753
+5.41%
$ 11.3 million $ 424,214
May 13, 2023 $ 0.0712
+17.30%
$ 10.68 million $ 85,115
May 12, 2023 $ 0.0606
-4.78%
$ 9.09 million $ 114,290
May 11, 2023 $ 0.0803
+14.18%
$ 12.04 million $ 128,931
May 10, 2023 $ 0.0701
-14.06%
$ 10.52 million $ 103,178
May 9, 2023 $ 0.0816
+5.88%
$ 12.24 million $ 204,494
May 8, 2023 $ 0.0771
-7.45%
$ 11.56 million $ 115,366
May 7, 2023 $ 0.0832
-2.86%
$ 12.48 million $ 142,438
May 6, 2023 $ 0.0858
-11.69%
$ 12.86 million $ 169,963
May 5, 2023 $ 0.0971
-0.11%
$ 14.56 million $ 154,261
May 4, 2023 $ 0.0972
-7.02%
$ 14.58 million $ 136,952
May 3, 2023 $ 0.105
-2.89%
$ 15.68 million $ 195,803
May 2, 2023 $ 0.107
+7.72%
$ 16.09 million $ 181,516
May 1, 2023 $ 0.0991
-5.79%
$ 14.86 million $ 209,651
Apr 30, 2023 $ 0.105
-0.76%
$ 15.79 million $ 464,167
Apr 29, 2023 $ 0.106
+5.54%
$ 15.9 million $ 175,322
Apr 28, 2023 $ 0.1
-3.96%
$ 15.02 million $ 165,307
Apr 27, 2023 $ 0.104
-8.11%
$ 15.65 million $ 278,240
Apr 26, 2023 $ 0.114
-1.36%
$ 17.03 million $ 1.08 million
Apr 25, 2023 $ 0.115
-1.92%
$ 17.25 million $ 1.11 million
Apr 24, 2023 $ 0.117
+18.50%
$ 17.57 million $ 1.22 million
Apr 23, 2023 $ 0.0986
-0.93%
$ 14.79 million $ 490,312
Apr 22, 2023 $ 0.0995
+12.00%
$ 14.93 million $ 691,090
Apr 21, 2023 $ 0.089
-17.92%
$ 13.35 million $ 304,280
Apr 20, 2023 $ 0.108
-10.98%
$ 16.23 million $ 828,890
Download