Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.455
-0.74%
$68.27 million $691,145
Dec 6, 2023 $0.456
-1.51%
$68.38 million $526,690
Dec 5, 2023 $0.465
+11.05%
$69.71 million $411,765
Dec 4, 2023 $0.419
-2.85%
$62.77 million $359,293
Dec 3, 2023 $0.429
-5.38%
$64.26 million $311,790
Dec 2, 2023 $0.453
+3.40%
$67.91 million $244,750
Dec 1, 2023 $0.438
+0.73%
$65.62 million $390,354
Nov 30, 2023 $0.439
-6.32%
$65.87 million $285,968
Nov 29, 2023 $0.468
-6.41%
$70.22 million $313,488
Nov 28, 2023 $0.499
+0.18%
$74.89 million $375,563
Nov 27, 2023 $0.491
-3.85%
$73.59 million $392,547
Nov 26, 2023 $0.511
+15.36%
$76.54 million $659,338
Nov 25, 2023 $0.437
+0.40%
$65.59 million $330,898
Nov 24, 2023 $0.436
-3.04%
$65.35 million $291,304
Nov 23, 2023 $0.46
+3.88%
$69.02 million $258,137
Nov 22, 2023 $0.443
+11.04%
$66.49 million $420,387
Nov 21, 2023 $0.398
-5.97%
$59.62 million $407,357
Nov 20, 2023 $0.423
-0.32%
$63.41 million $353,481
Nov 19, 2023 $0.425
-3.14%
$63.74 million $345,217
Nov 18, 2023 $0.44
+0.56%
$65.9 million $220,240
Nov 17, 2023 $0.437
-7.24%
$65.53 million $277,420
Nov 16, 2023 $0.471
-4.02%
$70.66 million $328,342
Nov 15, 2023 $0.496
+5.36%
$74.31 million $356,877
Nov 14, 2023 $0.471
-2.39%
$70.6 million $297,040
Nov 13, 2023 $0.485
-8.01%
$72.73 million $509,466
Nov 12, 2023 $0.529
+3.40%
$79.37 million $381,321
Nov 11, 2023 $0.512
+8.70%
$76.75 million $347,632
Nov 10, 2023 $0.47
-4.36%
$70.41 million $303,893
Nov 9, 2023 $0.49
+7.06%
$73.48 million $540,419
Nov 8, 2023 $0.453
-2.36%
$67.81 million $538,658
Nov 7, 2023 $0.461
+9.25%
$69.16 million $426,708
Nov 6, 2023 $0.421
+14.46%
$63.11 million $547,998
Nov 5, 2023 $0.368
+25.93%
$55.14 million $380,315
Nov 4, 2023 $0.291
+2.88%
$43.62 million $189,891
Nov 3, 2023 $0.283
+2.19%
$42.39 million $138,367
Nov 2, 2023 $0.276
-4.62%
$41.41 million $169,686
Nov 1, 2023 $0.291
+3.68%
$43.58 million $156,812
Oct 31, 2023 $0.278
+3.59%
$41.72 million $210,319
Oct 30, 2023 $0.271
+9.95%
$40.6 million $230,731
Oct 29, 2023 $0.248
-5.10%
$37.95 million $148,793
Oct 28, 2023 $0.261
-5.18%
$39.14 million $26,474
Oct 27, 2023 $0.275
+13.00%
$41.29 million $261,742
Oct 26, 2023 $0.243
+10.92%
$36.38 million $289,943
Oct 25, 2023 $0.218
+6.01%
$32.74 million $148,667
Oct 24, 2023 $0.206
-8.12%
$30.89 million $227,609
Oct 23, 2023 $0.224
+15.39%
$33.63 million $209,184
Oct 22, 2023 $0.195
+5.58%
$29.19 million $118,498
Oct 21, 2023 $0.184
-0.98%
$27.65 million $145,090
Oct 20, 2023 $0.187
-6.08%
$28.01 million $123,354
Oct 19, 2023 $0.187
+11.95%
$27.99 million $179,464