PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0554
+20.55%
$ 8.3 million $ 95,461
Aug 6, 2023 $ 0.0463
-8.35%
$ 6.94 million $ 27,571
Aug 5, 2023 $ 0.0507
-2.17%
$ 7.6 million $ 42,118
Aug 4, 2023 $ 0.0519
-1.18%
$ 7.78 million $ 34,746
Aug 3, 2023 $ 0.0527
-3.11%
$ 7.9 million $ 28,964
Aug 2, 2023 $ 0.0547
-3.91%
$ 8.2 million $ 13,294
Aug 1, 2023 $ 0.0578
+2.62%
$ 8.67 million $ 29,384
Jul 31, 2023 $ 0.0563
-4.63%
$ 8.44 million $ 37,619
Jul 30, 2023 $ 0.0595
-9.93%
$ 8.93 million $ 27,830
Jul 29, 2023 $ 0.0658
+9.77%
$ 9.87 million $ 2,745
Jul 28, 2023 $ 0.06
+1.26%
$ 8.99 million $ 21,185
Jul 27, 2023 $ 0.0601
-1.34%
$ 9.01 million $ 14,804
Jul 26, 2023 $ 0.061
-1.14%
$ 9.14 million $ 20,390
Jul 25, 2023 $ 0.062
+0.09%
$ 9.29 million $ 18,521
Jul 24, 2023 $ 0.0619
-1.84%
$ 9.28 million $ 22,853
Jul 23, 2023 $ 0.0625
-5.99%
$ 9.37 million $ 34,338
Jul 22, 2023 $ 0.0665
-3.62%
$ 9.98 million $ 33,730
Jul 21, 2023 $ 0.0687
+2.79%
$ 10.3 million $ 48,652
Jul 20, 2023 $ 0.0665
-2.01%
$ 9.98 million $ 195,268
Jul 19, 2023 $ 0.0678
-7.11%
$ 10.17 million $ 96,595
Jul 18, 2023 $ 0.0723
-3.84%
$ 10.84 million $ 43,844
Jul 17, 2023 $ 0.0752
-6.68%
$ 11.28 million $ 181,929
Jul 16, 2023 $ 0.0804
+12.60%
$ 12.06 million $ 77,875
Jul 15, 2023 $ 0.069
+0.38%
$ 10.34 million $ 30,348
Jul 14, 2023 $ 0.0675
-8.90%
$ 10.12 million $ 35,855
Jul 13, 2023 $ 0.0742
+0.73%
$ 11.12 million $ 93,269
Jul 12, 2023 $ 0.0736
-11.32%
$ 11.04 million $ 605,028
Jul 11, 2023 $ 0.083
+6.67%
$ 12.45 million $ 75,603
Jul 10, 2023 $ 0.0779
-3.03%
$ 11.67 million $ 118,128
Jul 9, 2023 $ 0.08
-2.72%
$ 12 million $ 65,045
Jul 8, 2023 $ 0.083
+7.63%
$ 12.45 million $ 90,774
Jul 7, 2023 $ 0.0771
+4.45%
$ 11.56 million $ 631,946
Jul 6, 2023 $ 0.0752
-4.99%
$ 11.28 million $ 35,657
Jul 5, 2023 $ 0.0792
-3.57%
$ 11.87 million $ 41,921
Jul 4, 2023 $ 0.0822
-3.81%
$ 12.33 million $ 57,169
Jul 3, 2023 $ 0.0854
-4.28%
$ 12.81 million $ 200,797
Jul 2, 2023 $ 0.0892
+5.38%
$ 13.38 million $ 76,014
Jul 1, 2023 $ 0.0845
-4.86%
$ 12.67 million $ 29,804
Jun 30, 2023 $ 0.0889
-2.65%
$ 13.34 million $ 158,390
Jun 29, 2023 $ 0.0913
+1.06%
$ 13.7 million $ 366,164
Jun 28, 2023 $ 0.0904
+2.06%
$ 13.55 million $ 186,133
Jun 27, 2023 $ 0.0886
+5.07%
$ 13.29 million $ 156,922
Jun 26, 2023 $ 0.0843
+14.52%
$ 12.64 million $ 99,565
Jun 25, 2023 $ 0.0737
+2.18%
$ 11.05 million $ 28,809
Jun 24, 2023 $ 0.0723
-2.43%
$ 10.85 million $ 29,582
Jun 23, 2023 $ 0.0742
+3.17%
$ 11.13 million $ 95,570
Jun 22, 2023 $ 0.0719
-1.01%
$ 10.79 million $ 216,138
Jun 21, 2023 $ 0.0727
+7.83%
$ 10.91 million $ 119,074
Jun 20, 2023 $ 0.0672
-5.01%
$ 10.08 million $ 40,005
Jun 19, 2023 $ 0.0707
-8.47%
$ 10.6 million $ 45,872