Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.265
-0.02%
$39.77 million $147,441
Jan 25, 2024 $0.265
+1.22%
$39.76 million $106,220
Jan 24, 2024 $0.262
+5.20%
$39.29 million $129,180
Jan 23, 2024 $0.249
+1.56%
$37.3 million $218,687
Jan 22, 2024 $0.245
-7.80%
$36.72 million $192,922
Jan 21, 2024 $0.266
-5.42%
$39.83 million $123,209
Jan 20, 2024 $0.281
+2.35%
$42.11 million $181,121
Jan 19, 2024 $0.274
+5.02%
$41.14 million $178,749
Jan 18, 2024 $0.261
-11.03%
$39.18 million $162,406
Jan 17, 2024 $0.294
+3.04%
$44.04 million $173,329
Jan 16, 2024 $0.285
+5.46%
$42.78 million $131,304
Jan 15, 2024 $0.271
-0.22%
$40.57 million $152,312
Jan 14, 2024 $0.272
-5.82%
$40.75 million $196,361
Jan 13, 2024 $0.289
-5.00%
$43.27 million $172,602
Jan 12, 2024 $0.303
-12.82%
$45.38 million $137,428
Jan 11, 2024 $0.345
-1.49%
$51.77 million $271,075
Jan 10, 2024 $0.351
+10.29%
$52.56 million $237,768
Jan 9, 2024 $0.318
+1.68%
$47.62 million $382,912
Jan 8, 2024 $0.312
+8.14%
$46.83 million $149,071
Jan 7, 2024 $0.289
-4.41%
$43.32 million $214,694
Jan 6, 2024 $0.302
+3.55%
$45.24 million $285,078
Jan 5, 2024 $0.291
-12.10%
$43.69 million $251,680
Jan 4, 2024 $0.33
+4.21%
$49.41 million $259,260
Jan 3, 2024 $0.316
-3.72%
$47.32 million $257,190
Jan 2, 2024 $0.328
+6.10%
$49.13 million $306,401
Jan 1, 2024 $0.309
+0.18%
$46.4 million $193,807
Dec 31, 2023 $0.31
-5.39%
$46.53 million $196,211
Dec 30, 2023 $0.328
-2.18%
$49.12 million $220,628
Dec 29, 2023 $0.337
+4.22%
$50.47 million $355,389
Dec 28, 2023 $0.322
-4.73%
$48.34 million $175,872
Dec 27, 2023 $0.34
+5.42%
$50.95 million $263,317
Dec 26, 2023 $0.322
-7.22%
$48.32 million $179,466
Dec 25, 2023 $0.344
-3.18%
$51.64 million $283,715
Dec 24, 2023 $0.356
+6.81%
$53.44 million $242,456
Dec 23, 2023 $0.334
-0.49%
$50.04 million $229,701
Dec 22, 2023 $0.336
-1.02%
$50.31 million $254,904
Dec 21, 2023 $0.339
-3.28%
$50.82 million $295,262
Dec 20, 2023 $0.351
-0.07%
$52.66 million $188,645
Dec 19, 2023 $0.35
-0.47%
$52.52 million $314,873
Dec 18, 2023 $0.352
+6.16%
$52.76 million $372,282
Dec 17, 2023 $0.331
-0.87%
$49.7 million $330,910
Dec 16, 2023 $0.345
-5.01%
$51.66 million $568,780
Dec 15, 2023 $0.355
-0.78%
$53.22 million $784,583
Dec 14, 2023 $0.36
-5.25%
$53.98 million $969,022
Dec 13, 2023 $0.377
-1.36%
$56.54 million $919,929
Dec 12, 2023 $0.386
-3.43%
$57.94 million $476,956
Dec 11, 2023 $0.402
-11.23%
$60.21 million $586,802
Dec 10, 2023 $0.451
-4.76%
$67.63 million $544,797
Dec 9, 2023 $0.472
+6.86%
$70.71 million $781,817
Dec 8, 2023 $0.443
-2.81%
$66.35 million $1.1 million