PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.209
+4.14%
$ 31.32 million $ 345,442
Sep 25, 2023 $ 0.199
+7.37%
$ 29.82 million $ 273,496
Sep 24, 2023 $ 0.185
-10.07%
$ 27.76 million $ 202,764
Sep 23, 2023 $ 0.205
-5.03%
$ 30.71 million $ 228,760
Sep 22, 2023 $ 0.215
+21.74%
$ 32.3 million $ 611,531
Sep 21, 2023 $ 0.177
-7.48%
$ 26.54 million $ 220,708
Sep 20, 2023 $ 0.191
+1.04%
$ 28.58 million $ 241,448
Sep 19, 2023 $ 0.19
+0.00%
$ 28.5 million $ 492,167
Sep 18, 2023 $ 0.19
+6.51%
$ 28.44 million $ 641,089
Sep 17, 2023 $ 0.178
+21.40%
$ 26.72 million $ 1.63 million
Sep 16, 2023 $ 0.147
+89.02%
$ 22.09 million $ 590,617
Sep 15, 2023 $ 0.0776
+25.08%
$ 11.64 million $ 134,087
Sep 14, 2023 $ 0.0623
-6.60%
$ 9.34 million $ 42,467
Sep 13, 2023 $ 0.0663
+5.19%
$ 9.94 million $ 47,672
Sep 12, 2023 $ 0.0631
-8.51%
$ 9.46 million $ 70,663
Sep 11, 2023 $ 0.0691
+25.71%
$ 10.36 million $ 113,833
Sep 10, 2023 $ 0.0554
+10.95%
$ 8.3 million $ 45,664
Sep 9, 2023 $ 0.05
+13.63%
$ 7.5 million $ 36,527
Sep 8, 2023 $ 0.0438
+5.36%
$ 6.57 million $ 33,490
Sep 7, 2023 $ 0.0416
+2.93%
$ 6.23 million $ 48,161
Sep 6, 2023 $ 0.0404
+1.08%
$ 6.06 million $ 23,064
Sep 5, 2023 $ 0.04
-2.56%
$ 5.99 million $ 27,405
Sep 4, 2023 $ 0.041
-8.84%
$ 6.14 million $ 34,477
Sep 3, 2023 $ 0.045
-1.08%
$ 6.75 million $ 18,426
Sep 2, 2023 $ 0.0455
+0.90%
$ 6.83 million $ 19,689
Sep 1, 2023 $ 0.0449
-2.06%
$ 6.73 million $ 22,717
Aug 31, 2023 $ 0.0459
-5.24%
$ 6.88 million $ 51,830
Aug 30, 2023 $ 0.0483
+4.40%
$ 7.24 million $ 39,353
Aug 29, 2023 $ 0.0462
+5.12%
$ 6.93 million $ 15,978
Aug 28, 2023 $ 0.0442
+3.36%
$ 6.62 million $ 25,613
Aug 27, 2023 $ 0.0428
-3.03%
$ 6.42 million $ 19,882
Aug 26, 2023 $ 0.0439
-7.04%
$ 6.58 million $ 24,496
Aug 25, 2023 $ 0.0472
-0.92%
$ 7.08 million $ 26,111
Aug 24, 2023 $ 0.0477
+4.73%
$ 7.16 million $ 29,497
Aug 23, 2023 $ 0.0459
-5.91%
$ 6.88 million $ 40,006
Aug 22, 2023 $ 0.0488
+29.38%
$ 7.31 million $ 134,541
Aug 21, 2023 $ 0.0377
-9.96%
$ 5.66 million $ 24,437
Aug 20, 2023 $ 0.0422
+1.69%
$ 6.33 million $ 25,439
Aug 19, 2023 $ 0.0415
-1.95%
$ 6.22 million $ 17,461
Aug 18, 2023 $ 0.042
+14.90%
$ 6.29 million $ 35,648
Aug 17, 2023 $ 0.0366
-5.52%
$ 5.49 million $ 20,982
Aug 16, 2023 $ 0.0389
-2.07%
$ 5.83 million $ 58,795
Aug 15, 2023 $ 0.0397
-8.12%
$ 5.96 million $ 99,307
Aug 14, 2023 $ 0.0432
-15.41%
$ 6.47 million $ 64,361
Aug 13, 2023 $ 0.0511
+5.12%
$ 7.66 million $ 66,989
Aug 12, 2023 $ 0.0486
+1.80%
$ 7.29 million $ 69,804
Aug 11, 2023 $ 0.0478
-3.13%
$ 7.17 million $ 33,366
Aug 10, 2023 $ 0.0477
-16.22%
$ 7.15 million $ 15,715
Aug 9, 2023 $ 0.0568
+7.66%
$ 8.52 million $ 25,679
Aug 8, 2023 $ 0.0523
-5.66%
$ 7.84 million $ 90,155