PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0792
-3.57%
$11.87 million $41,921
Jul 4, 2023 $0.0822
-3.81%
$12.33 million $57,169
Jul 3, 2023 $0.0854
-4.28%
$12.81 million $200,797
Jul 2, 2023 $0.0892
+5.38%
$13.38 million $76,014
Jul 1, 2023 $0.0845
-4.86%
$12.67 million $29,804
Jun 30, 2023 $0.0889
-2.65%
$13.34 million $158,390
Jun 29, 2023 $0.0913
+1.06%
$13.7 million $366,164
Jun 28, 2023 $0.0904
+2.06%
$13.55 million $186,133
Jun 27, 2023 $0.0886
+5.07%
$13.29 million $156,922
Jun 26, 2023 $0.0843
+14.52%
$12.64 million $99,565
Jun 25, 2023 $0.0737
+2.18%
$11.05 million $28,809
Jun 24, 2023 $0.0723
-2.43%
$10.85 million $29,582
Jun 23, 2023 $0.0742
+3.17%
$11.13 million $95,570
Jun 22, 2023 $0.0719
-1.01%
$10.79 million $216,138
Jun 21, 2023 $0.0727
+7.83%
$10.91 million $119,074
Jun 20, 2023 $0.0672
-5.01%
$10.08 million $40,005
Jun 19, 2023 $0.0707
-8.47%
$10.6 million $45,872
Jun 18, 2023 $0.0768
-7.88%
$11.52 million $148,836
Jun 17, 2023 $0.0838
+11.91%
$12.56 million $96,948
Jun 16, 2023 $0.0754
+9.96%
$11.32 million $46,089
Jun 15, 2023 $0.0685
-1.53%
$10.27 million $37,731
Jun 14, 2023 $0.0695
-7.40%
$10.43 million $85,078
Jun 13, 2023 $0.075
+12.31%
$11.25 million $130,188
Jun 12, 2023 $0.0667
+8.48%
$10 million $94,201
Jun 11, 2023 $0.0615
+1.47%
$9.23 million $35,873
Jun 10, 2023 $0.0604
-12.81%
$9.06 million $34,370
Jun 9, 2023 $0.0692
-6.92%
$10.38 million $62,522
Jun 8, 2023 $0.0745
+6.16%
$11.17 million $40,880
Jun 7, 2023 $0.0702
-7.53%
$10.54 million $40,649
Jun 6, 2023 $0.0759
-2.20%
$11.39 million $49,657
Jun 5, 2023 $0.0777
-3.64%
$11.65 million $44,639
Jun 4, 2023 $0.0806
-1.16%
$12.09 million $51,324
Jun 3, 2023 $0.0815
-1.22%
$12.23 million $80,605
Jun 2, 2023 $0.0826
-5.82%
$12.4 million $39,031
Jun 1, 2023 $0.0877
-2.87%
$13.15 million $47,385
May 31, 2023 $0.0902
+4.18%
$13.53 million $52,720
May 30, 2023 $0.0868
+5.54%
$13.02 million $83,281
May 29, 2023 $0.082
+3.20%
$12.3 million $221,644
May 28, 2023 $0.0795
-0.46%
$11.92 million $213,228
May 27, 2023 $0.0797
+2.60%
$11.96 million $37,739
May 26, 2023 $0.0777
+3.31%
$11.66 million $100,185
May 25, 2023 $0.0753
-0.34%
$11.29 million $71,212
May 24, 2023 $0.0754
+14.90%
$11.31 million $51,939
May 23, 2023 $0.0656
-2.77%
$9.83 million $34,650
May 22, 2023 $0.0674
-4.90%
$10.11 million $32,649
May 21, 2023 $0.0709
+2.72%
$10.63 million $83,067
May 20, 2023 $0.069
-7.76%
$10.35 million $87,713
May 19, 2023 $0.0748
+3.78%
$11.23 million $254,654
May 18, 2023 $0.0722
+2.06%
$10.83 million $141,006
May 17, 2023 $0.0707
-0.59%
$10.6 million $73,630