PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.106
+5.54%
$ 15.9 million $ 175,322
Apr 28, 2023 $ 0.1
-3.96%
$ 15.02 million $ 165,307
Apr 27, 2023 $ 0.104
-8.11%
$ 15.65 million $ 278,240
Apr 26, 2023 $ 0.114
-1.36%
$ 17.03 million $ 1.08 million
Apr 25, 2023 $ 0.115
-1.92%
$ 17.25 million $ 1.11 million
Apr 24, 2023 $ 0.117
+18.50%
$ 17.57 million $ 1.22 million
Apr 23, 2023 $ 0.0986
-0.93%
$ 14.79 million $ 490,312
Apr 22, 2023 $ 0.0995
+12.00%
$ 14.93 million $ 691,090
Apr 21, 2023 $ 0.089
-17.92%
$ 13.35 million $ 304,280
Apr 20, 2023 $ 0.108
-10.98%
$ 16.23 million $ 828,890
Download