Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.0779
-3.03%
$11.67 million $118,128
Jul 9, 2023 $0.08
-2.72%
$12 million $65,045
Jul 8, 2023 $0.083
+7.63%
$12.45 million $90,774
Jul 7, 2023 $0.0771
+4.45%
$11.56 million $631,946
Jul 6, 2023 $0.0752
-4.99%
$11.28 million $35,657
Jul 5, 2023 $0.0792
-3.57%
$11.87 million $41,921
Jul 4, 2023 $0.0822
-3.81%
$12.33 million $57,169
Jul 3, 2023 $0.0854
-4.28%
$12.81 million $200,797
Jul 2, 2023 $0.0892
+5.38%
$13.38 million $76,014
Jul 1, 2023 $0.0845
-4.86%
$12.67 million $29,804
Jun 30, 2023 $0.0889
-2.65%
$13.34 million $158,390
Jun 29, 2023 $0.0913
+1.06%
$13.7 million $366,164
Jun 28, 2023 $0.0904
+2.06%
$13.55 million $186,133
Jun 27, 2023 $0.0886
+5.07%
$13.29 million $156,922
Jun 26, 2023 $0.0843
+14.52%
$12.64 million $99,565
Jun 25, 2023 $0.0737
+2.18%
$11.05 million $28,809
Jun 24, 2023 $0.0723
-2.43%
$10.85 million $29,582
Jun 23, 2023 $0.0742
+3.17%
$11.13 million $95,570
Jun 22, 2023 $0.0719
-1.01%
$10.79 million $216,138
Jun 21, 2023 $0.0727
+7.83%
$10.91 million $119,074
Jun 20, 2023 $0.0672
-5.01%
$10.08 million $40,005
Jun 19, 2023 $0.0707
-8.47%
$10.6 million $45,872
Jun 18, 2023 $0.0768
-7.88%
$11.52 million $148,836
Jun 17, 2023 $0.0838
+11.91%
$12.56 million $96,948
Jun 16, 2023 $0.0754
+9.96%
$11.32 million $46,089
Jun 15, 2023 $0.0685
-1.53%
$10.27 million $37,731
Jun 14, 2023 $0.0695
-7.40%
$10.43 million $85,078
Jun 13, 2023 $0.075
+12.31%
$11.25 million $130,188
Jun 12, 2023 $0.0667
+8.48%
$10 million $94,201
Jun 11, 2023 $0.0615
+1.47%
$9.23 million $35,873
Jun 10, 2023 $0.0604
-12.81%
$9.06 million $34,370
Jun 9, 2023 $0.0692
-6.92%
$10.38 million $62,522
Jun 8, 2023 $0.0745
+6.16%
$11.17 million $40,880
Jun 7, 2023 $0.0702
-7.53%
$10.54 million $40,649
Jun 6, 2023 $0.0759
-2.20%
$11.39 million $49,657
Jun 5, 2023 $0.0777
-3.64%
$11.65 million $44,639
Jun 4, 2023 $0.0806
-1.16%
$12.09 million $51,324
Jun 3, 2023 $0.0815
-1.22%
$12.23 million $80,605
Jun 2, 2023 $0.0826
-5.82%
$12.4 million $39,031
Jun 1, 2023 $0.0877
-2.87%
$13.15 million $47,385
May 31, 2023 $0.0902
+4.18%
$13.53 million $52,720
May 30, 2023 $0.0868
+5.54%
$13.02 million $83,281
May 29, 2023 $0.082
+3.20%
$12.3 million $221,644
May 28, 2023 $0.0795
-0.46%
$11.92 million $213,228
May 27, 2023 $0.0797
+2.60%
$11.96 million $37,739
May 26, 2023 $0.0777
+3.31%
$11.66 million $100,185
May 25, 2023 $0.0753
-0.34%
$11.29 million $71,212
May 24, 2023 $0.0754
+14.90%
$11.31 million $51,939
May 23, 2023 $0.0656
-2.77%
$9.83 million $34,650
May 22, 2023 $0.0674
-4.90%
$10.11 million $32,649