BuckHathCoin Historical Data

BHIG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0812
+14.28%
$ -- $ 269
Jun 12, 2021 $ 0.071
-3.26%
$ -- $ 529
Jun 11, 2021 $ 0.0734
+12.26%
$ -- $ 887
Jun 10, 2021 $ 0.0655
-13.04%
$ -- $ 578
Jun 9, 2021 $ 0.0753
+45.41%
$ -- $ 649
Jun 8, 2021 $ 0.0518
-20.77%
$ -- $ 495
Jun 7, 2021 $ 0.0654
+7.39%
$ -- $ 670
Jun 6, 2021 $ 0.0608
-17.65%
$ -- $ 719
Jun 5, 2021 $ 0.0738
-5.11%
$ -- $ 767
Jun 4, 2021 $ 0.0779
-7.06%
$ -- $ 506
Jun 3, 2021 $ 0.0838
+24.51%
$ -- $ 497
Jun 2, 2021 $ 0.0673
-9.54%
$ -- $ 602
Jun 1, 2021 $ 0.0744
+24.69%
$ -- $ 807
May 30, 2021 $ 0.0603
+13.20%
$ -- $ 496
May 29, 2021 $ 0.0532
-14.76%
$ -- $ 432
May 28, 2021 $ 0.0624
-21.59%
$ -- $ 539
May 27, 2021 $ 0.0797
+6.87%
$ -- $ 647
May 26, 2021 $ 0.0746
+19.71%
$ -- $ 553
May 25, 2021 $ 0.0623
-23.19%
$ -- $ 489
May 24, 2021 $ 0.0811
+12.43%
$ -- $ 560
May 23, 2021 $ 0.0721
-3.51%
$ -- $ 383
May 22, 2021 $ 0.0748
+4.15%
$ -- $ 116
May 21, 2021 $ 0.0717
-16.32%
$ -- $ 714
May 20, 2021 $ 0.0857
+50.97%
$ -- $ 528
May 19, 2021 $ 0.0568
-20.14%
$ -- $ 456
May 18, 2021 $ 0.0712
-1.78%
$ -- $ 345
May 17, 2021 $ 0.0725
-1.82%
$ -- $ 541
May 16, 2021 $ 0.0737
-13.18%
$ -- $ 955
May 15, 2021 $ 0.0849
-9.46%
$ -- $ 1,042
May 14, 2021 $ 0.0938
-3.25%
$ -- $ 783
May 13, 2021 $ 0.0969
+39.49%
$ -- $ 765
May 12, 2021 $ 0.0696
-19.58%
$ -- $ 696
May 11, 2021 $ 0.0866
-15.96%
$ -- $ 1,244
May 10, 2021 $ 0.103
-19.33%
$ -- $ 997
May 9, 2021 $ 0.128
+5.06%
$ -- $ 572
May 8, 2021 $ 0.124
+20.31%
$ -- $ 953
May 7, 2021 $ 0.103
-1.31%
$ -- $ 1,041
May 6, 2021 $ 0.105
+26.02%
$ -- $ 895
May 5, 2021 $ 0.0832
-15.93%
$ -- $ 873
May 4, 2021 $ 0.0992
+4.51%
$ -- $ 988
May 3, 2021 $ 0.0949
-6.12%
$ -- $ 631
May 2, 2021 $ 0.101
+18.92%
$ -- $ 1,005
May 1, 2021 $ 0.085
-2.85%
$ -- $ 658
Apr 30, 2021 $ 0.0875
+4.60%
$ -- $ 875
Apr 29, 2021 $ 0.0837
-14.17%
$ -- $ 675
Apr 28, 2021 $ 0.0975
-2.18%
$ -- $ 1,306
Apr 27, 2021 $ 0.0997
+32.95%
$ -- $ 559
Apr 26, 2021 $ 0.075
-12.04%
$ -- $ 641
Apr 25, 2021 $ 0.0852
+4.42%
$ -- $ 1,020
Apr 24, 2021 $ 0.0816
+15.22%
$ -- $ 766