Coinranking
BuckHathCoin Historical Data
BHIG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2021 | $0.0708 | -3.70% | ||
| Apr 22, 2021 | $0.0735 | -0.47% | ||
| Apr 21, 2021 | $0.0739 | -12.46% | ||
| Apr 20, 2021 | $0.0844 | -5.03% | ||
| Apr 19, 2021 | $0.0889 | +34.25% | ||
| Apr 18, 2021 | $0.0662 | -32.16% | ||
| Apr 17, 2021 | $0.0977 | +19.94% | ||
| Apr 16, 2021 | $0.0814 | -31.06% | ||
| Apr 15, 2021 | $0.118 | +32.02% | ||
| Apr 14, 2021 | $0.0894 | +36.97% | ||
| Apr 13, 2021 | $0.0653 | -11.33% | ||
| Apr 12, 2021 | $0.0966 | -7.55% | ||
| Apr 11, 2021 | $0.104 | +64.98% | ||
| Apr 10, 2021 | $0.0633 | -38.07% | ||
| Apr 9, 2021 | $0.102 | -5.62% | ||
| Apr 8, 2021 | $0.108 | +88.39% | ||
| Apr 7, 2021 | $0.0575 | -17.77% | ||
| Apr 6, 2021 | $0.0699 | -23.22% | ||
| Apr 5, 2021 | $0.0911 | +6.44% | ||
| Apr 4, 2021 | $0.0856 | +56.50% | ||
| Apr 3, 2021 | $0.0547 | -33.24% | ||
| Apr 2, 2021 | $0.0819 | -10.36% | ||
| Apr 1, 2021 | $0.0914 | +47.89% | ||
| Mar 30, 2021 | $0.112 | -5.20% | ||
| Mar 29, 2021 | $0.118 | +22.04% | ||
| Mar 28, 2021 | $0.0966 | -16.99% | ||
| Mar 27, 2021 | $0.116 | +17.99% | ||
| Mar 26, 2021 | $0.0986 | +82.74% | ||
| Mar 25, 2021 | $0.0539 | -9.94% | ||
| Mar 24, 2021 | $0.0599 | -29.16% | ||
| Mar 23, 2021 | $0.0846 | +87.09% | ||
| Mar 22, 2021 | $0.0452 | -55.63% | ||
| Mar 21, 2021 | $0.102 | +50.86% | ||
| Mar 20, 2021 | $0.0676 | +22.25% | ||
| Mar 19, 2021 | $0.0553 | -8.98% | ||
| Mar 18, 2021 | $0.0608 | -34.58% | ||
| Mar 17, 2021 | $0.0929 | -4.93% | ||
| Mar 16, 2021 | $0.0976 | +132.79% | ||
| Mar 15, 2021 | $0.0419 | -59.21% | ||
| Mar 14, 2021 | $0.103 | +59.91% | ||
| Mar 13, 2021 | $0.0644 | +31.57% | ||
| Mar 12, 2021 | $0.0489 | -39.00% | ||
| Mar 11, 2021 | $0.0802 | +26.97% | ||
| Mar 10, 2021 | $0.0632 | -20.48% | ||
| Mar 9, 2021 | $0.0795 | +74.05% | ||
| Mar 8, 2021 | $0.0457 | -27.12% | ||
| Mar 7, 2021 | $0.0627 | +54.29% | ||
| Mar 6, 2021 | $0.0406 | -36.31% | ||
| Mar 5, 2021 | $0.0638 | +53.91% | ||
| Mar 4, 2021 | $0.0414 | -41.62% | ||