BuckHathCoin Historical Data

BHIG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0308
+20.50%
$ -- $ 447
Jun 22, 2020 $ 0.0256
-54.50%
$ -- $ 297
Jun 21, 2020 $ 0.0562
+71.51%
$ -- $ 378
Jun 20, 2020 $ 0.0328
-51.78%
$ -- $ 274
Jun 19, 2020 $ 0.068
+24.58%
$ -- $ 435
Jun 18, 2020 $ 0.0546
-6.67%
$ -- $ 733
Jun 17, 2020 $ 0.0585
-4.70%
$ -- $ 1,084
Jun 16, 2020 $ 0.0613
+1.61%
$ -- $ 541
Jun 15, 2020 $ 0.0604
-19.51%
$ -- $ 517
Jun 14, 2020 $ 0.075
+28.78%
$ -- $ 633
Jun 13, 2020 $ 0.0582
-29.22%
$ -- $ 208
Jun 12, 2020 $ 0.0823
+2.39%
$ -- $ 463
Jun 11, 2020 $ 0.0804
-14.60%
$ -- $ 472
Jun 10, 2020 $ 0.0941
-10.75%
$ -- $ 451
Jun 9, 2020 $ 0.105
+42.01%
$ -- $ 718
Jun 8, 2020 $ 0.0743
-41.45%
$ -- $ 465
Jun 7, 2020 $ 0.127
+59.69%
$ -- $ 421
Jun 6, 2020 $ 0.0794
-39.70%
$ -- $ 396
Jun 5, 2020 $ 0.132
-1.64%
$ -- $ 942
Jun 4, 2020 $ 0.134
-1.68%
$ -- $ 803
Jun 3, 2020 $ 0.136
+12.16%
$ -- $ 749
Jun 2, 2020 $ 0.121
-20.30%
$ -- $ 607
Jun 1, 2020 $ 0.152
+13.82%
$ -- $ 845
May 31, 2020 $ 0.134
+10.85%
$ -- $ 757
May 30, 2020 $ 0.121
+17.08%
$ -- $ 530
May 29, 2020 $ 0.103
+30.06%
$ -- $ 350
May 28, 2020 $ 0.0793
-49.06%
$ -- $ 387
May 27, 2020 $ 0.156
+1.55%
$ -- $ 776
May 26, 2020 $ 0.153
+29.85%
$ -- $ 668
May 25, 2020 $ 0.118
+19.96%
$ -- $ 783
May 24, 2020 $ 0.0984
-1.03%
$ -- $ 289
May 23, 2020 $ 0.0995
-36.32%
$ -- $ 502
May 22, 2020 $ 0.156
+18.12%
$ -- $ 801
May 21, 2020 $ 0.132
-27.83%
$ -- $ 599
May 20, 2020 $ 0.183
+3.56%
$ -- $ 907
May 19, 2020 $ 0.177
-0.07%
$ -- $ 640
May 18, 2020 $ 0.177
+36.54%
$ -- $ 978
May 17, 2020 $ 0.13
+11.33%
$ -- $ 758
May 16, 2020 $ 0.116
-10.84%
$ -- $ 486
May 15, 2020 $ 0.131
-21.23%
$ -- $ 499
May 14, 2020 $ 0.166
+70.02%
$ -- $ 1,374
May 13, 2020 $ 0.0975
-31.70%
$ -- $ 385
May 12, 2020 $ 0.143
-3.13%
$ -- $ 1,104
May 11, 2020 $ 0.147
+36.41%
$ -- $ 591
May 10, 2020 $ 0.108
-4.51%
$ -- $ 314
May 9, 2020 $ 0.113
-44.88%
$ -- $ 300
May 8, 2020 $ 0.205
+22.60%
$ -- $ 2,573
May 7, 2020 $ 0.167
-7.98%
$ -- $ 347
May 6, 2020 $ 0.182
-0.38%
$ -- $ 760
May 5, 2020 $ 0.183
-11.35%
$ -- $ 747